| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2024 | HKD | 0.72 | 0.74 | 0.7 | 0.7 | 0.7 | -0.02 (-2.78%) | 199,548,377 |
| 25 Jan 2024 | HKD | 0.69 | 0.74 | 0.66 | 0.72 | 0.72 | +0.04 (+5.88%) | 344,035,269 |
| 24 Jan 2024 | HKD | 0.66 | 0.69 | 0.63 | 0.68 | 0.68 | +0.03 (+4.62%) | 257,478,028 |
| 23 Jan 2024 | HKD | 0.62 | 0.65 | 0.61 | 0.65 | 0.65 | +0.04 (+6.56%) | 186,823,316 |
| 22 Jan 2024 | HKD | 0.66 | 0.66 | 0.61 | 0.61 | 0.61 | -0.05 (-7.58%) | 142,701,433 |
| 19 Jan 2024 | HKD | 0.66 | 0.68 | 0.64 | 0.66 | 0.66 | 0.0 (0.0%) | 101,883,265 |
| 18 Jan 2024 | HKD | 0.64 | 0.67 | 0.64 | 0.66 | 0.66 | +0.02 (+3.13%) | 167,316,293 |
| 17 Jan 2024 | HKD | 0.68 | 0.68 | 0.63 | 0.64 | 0.64 | -0.04 (-5.88%) | 264,432,855 |
| 16 Jan 2024 | HKD | 0.72 | 0.73 | 0.67 | 0.68 | 0.68 | -0.05 (-6.85%) | 256,876,927 |
| 15 Jan 2024 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 89,102,535 |
| 12 Jan 2024 | HKD | 0.73 | 0.75 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 69,736,072 |
| 11 Jan 2024 | HKD | 0.72 | 0.75 | 0.72 | 0.73 | 0.73 | 0.0 (0.0%) | 114,778,425 |
| 10 Jan 2024 | HKD | 0.73 | 0.75 | 0.72 | 0.73 | 0.73 | 0.0 (0.0%) | 78,685,734 |
| 9 Jan 2024 | HKD | 0.74 | 0.76 | 0.73 | 0.73 | 0.73 | -0.01 (-1.35%) | 71,506,098 |
| 8 Jan 2024 | HKD | 0.75 | 0.76 | 0.73 | 0.74 | 0.74 | 0.0 (0.0%) | 56,115,970 |
| 5 Jan 2024 | HKD | 0.74 | 0.77 | 0.73 | 0.74 | 0.74 | 0.0 (0.0%) | 107,856,626 |
| 4 Jan 2024 | HKD | 0.75 | 0.76 | 0.74 | 0.74 | 0.74 | -0.01 (-1.33%) | 43,216,082 |
| 3 Jan 2024 | HKD | 0.76 | 0.8 | 0.75 | 0.75 | 0.75 | -0.02 (-2.60%) | 218,812,848 |
| 2 Jan 2024 | HKD | 0.79 | 0.81 | 0.76 | 0.77 | 0.77 | -0.01 (-1.28%) | 94,043,180 |
| 29 Dec 2023 | HKD | 0.78 | 0.79 | 0.76 | 0.78 | 0.78 | +0.01 (+1.30%) | 83,049,712 |
| 28 Dec 2023 | HKD | 0.73 | 0.78 | 0.72 | 0.77 | 0.77 | +0.05 (+6.94%) | 216,982,850 |
| 27 Dec 2023 | HKD | 0.74 | 0.75 | 0.71 | 0.72 | 0.72 | -0.02 (-2.70%) | 145,818,882 |
| 22 Dec 2023 | HKD | 0.77 | 0.78 | 0.73 | 0.74 | 0.74 | -0.03 (-3.90%) | 191,063,591 |
| 21 Dec 2023 | HKD | 0.73 | 0.77 | 0.72 | 0.77 | 0.77 | +0.03 (+4.05%) | 126,799,007 |
| 20 Dec 2023 | HKD | 0.76 | 0.76 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 130,184,441 |
| 19 Dec 2023 | HKD | 0.79 | 0.8 | 0.73 | 0.74 | 0.74 | -0.06 (-7.50%) | 306,657,278 |
| 18 Dec 2023 | HKD | 0.8 | 0.82 | 0.79 | 0.8 | 0.8 | -0.02 (-2.44%) | 154,813,748 |
| 15 Dec 2023 | HKD | 0.81 | 0.84 | 0.8 | 0.82 | 0.82 | +0.04 (+5.13%) | 456,399,052 |
| 14 Dec 2023 | HKD | 0.81 | 0.84 | 0.76 | 0.78 | 0.78 | +0.01 (+1.30%) | 274,308,727 |
| 13 Dec 2023 | HKD | 0.77 | 0.8 | 0.76 | 0.77 | 0.77 | -0.02 (-2.53%) | 153,806,172 |
