| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2023 | HKD | 0.74 | 0.82 | 0.73 | 0.79 | 0.79 | +0.06 (+8.22%) | 464,636,866 |
| 11 Dec 2023 | HKD | 0.75 | 0.76 | 0.72 | 0.73 | 0.73 | -0.02 (-2.67%) | 275,108,513 |
| 8 Dec 2023 | HKD | 0.8 | 0.8 | 0.74 | 0.75 | 0.75 | -0.04 (-5.06%) | 240,927,127 |
| 7 Dec 2023 | HKD | 0.8 | 0.81 | 0.77 | 0.79 | 0.79 | -0.01 (-1.25%) | 192,545,411 |
| 6 Dec 2023 | HKD | 0.83 | 0.84 | 0.79 | 0.8 | 0.8 | -0.02 (-2.44%) | 219,076,209 |
| 5 Dec 2023 | HKD | 0.85 | 0.86 | 0.82 | 0.82 | 0.82 | -0.03 (-3.53%) | 175,873,726 |
| 4 Dec 2023 | HKD | 0.88 | 0.89 | 0.85 | 0.85 | 0.85 | -0.03 (-3.41%) | 143,994,362 |
| 1 Dec 2023 | HKD | 0.89 | 0.9 | 0.86 | 0.88 | 0.88 | 0.0 (0.0%) | 226,057,772 |
| 30 Nov 2023 | HKD | 0.86 | 0.91 | 0.86 | 0.88 | 0.88 | +0.01 (+1.15%) | 321,684,291 |
| 29 Nov 2023 | HKD | 0.89 | 0.9 | 0.85 | 0.87 | 0.87 | -0.01 (-1.14%) | 236,025,012 |
| 28 Nov 2023 | HKD | 0.95 | 0.98 | 0.88 | 0.88 | 0.88 | -0.06 (-6.38%) | 448,364,483 |
| 27 Nov 2023 | HKD | 0.99 | 0.99 | 0.91 | 0.94 | 0.94 | -0.03 (-3.09%) | 415,635,658 |
| 24 Nov 2023 | HKD | 1.04 | 1.05 | 0.96 | 0.97 | 0.97 | -0.08 (-7.62%) | 844,343,779 |
| 23 Nov 2023 | HKD | 0.89 | 1.05 | 0.87 | 1.05 | 1.05 | +0.2 (+23.53%) | 1,566,897,273 |
| 22 Nov 2023 | HKD | 0.82 | 0.85 | 0.81 | 0.85 | 0.85 | +0.04 (+4.94%) | 281,521,315 |
| 21 Nov 2023 | HKD | 0.8 | 0.85 | 0.79 | 0.81 | 0.81 | +0.04 (+5.19%) | 624,463,714 |
| 20 Nov 2023 | HKD | 0.79 | 0.81 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 172,472,018 |
| 17 Nov 2023 | HKD | 0.77 | 0.78 | 0.75 | 0.77 | 0.77 | 0.0 (0.0%) | 114,220,747 |
| 16 Nov 2023 | HKD | 0.79 | 0.8 | 0.76 | 0.77 | 0.77 | -0.02 (-2.53%) | 150,107,152 |
| 15 Nov 2023 | HKD | 0.77 | 0.8 | 0.76 | 0.79 | 0.79 | +0.05 (+6.76%) | 423,675,113 |
| 14 Nov 2023 | HKD | 0.75 | 0.77 | 0.73 | 0.74 | 0.74 | -0.01 (-1.33%) | 163,613,142 |
| 13 Nov 2023 | HKD | 0.77 | 0.78 | 0.73 | 0.75 | 0.75 | -0.01 (-1.32%) | 117,681,993 |
| 10 Nov 2023 | HKD | 0.75 | 0.78 | 0.74 | 0.76 | 0.76 | +0.01 (+1.33%) | 199,207,774 |
| 9 Nov 2023 | HKD | 0.81 | 0.84 | 0.75 | 0.75 | 0.75 | -0.08 (-9.64%) | 663,822,355 |
| 8 Nov 2023 | HKD | 0.75 | 0.87 | 0.74 | 0.83 | 0.83 | +0.09 (+12.16%) | 1,188,315,950 |
| 7 Nov 2023 | HKD | 0.77 | 0.77 | 0.73 | 0.74 | 0.74 | -0.02 (-2.63%) | 112,320,104 |
| 6 Nov 2023 | HKD | 0.73 | 0.78 | 0.73 | 0.76 | 0.76 | +0.05 (+7.04%) | 357,086,564 |
| 3 Nov 2023 | HKD | 0.71 | 0.72 | 0.69 | 0.71 | 0.71 | +0.01 (+1.43%) | 160,902,327 |
| 2 Nov 2023 | HKD | 0.71 | 0.73 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 165,419,000 |
| 1 Nov 2023 | HKD | 0.71 | 0.73 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 163,510,143 |
