| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2023 | HKD | 0.7 | 0.72 | 0.68 | 0.7 | 0.7 | 0.0 (0.0%) | 135,555,338 |
| 30 Oct 2023 | HKD | 0.7 | 0.72 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 127,378,226 |
| 27 Oct 2023 | HKD | 0.69 | 0.71 | 0.68 | 0.7 | 0.7 | +0.02 (+2.94%) | 182,056,439 |
| 26 Oct 2023 | HKD | 0.68 | 0.69 | 0.65 | 0.68 | 0.68 | -0.01 (-1.45%) | 309,973,580 |
| 25 Oct 2023 | HKD | 0.74 | 0.75 | 0.69 | 0.69 | 0.69 | -0.02 (-2.82%) | 281,304,102 |
| 24 Oct 2023 | HKD | 0.75 | 0.75 | 0.7 | 0.71 | 0.71 | -0.04 (-5.33%) | 338,859,606 |
| 20 Oct 2023 | HKD | 0.72 | 0.82 | 0.72 | 0.75 | 0.75 | +0.04 (+5.63%) | 609,740,331 |
| 19 Oct 2023 | HKD | 0.73 | 0.76 | 0.71 | 0.71 | 0.71 | -0.03 (-4.05%) | 255,207,930 |
| 18 Oct 2023 | HKD | 0.73 | 0.77 | 0.72 | 0.74 | 0.74 | +0.01 (+1.37%) | 241,628,683 |
| 17 Oct 2023 | HKD | 0.74 | 0.76 | 0.71 | 0.73 | 0.73 | 0.0 (0.0%) | 185,635,855 |
| 16 Oct 2023 | HKD | 0.76 | 0.77 | 0.72 | 0.73 | 0.73 | -0.03 (-3.95%) | 166,895,000 |
| 13 Oct 2023 | HKD | 0.75 | 0.79 | 0.75 | 0.76 | 0.76 | -0.01 (-1.30%) | 131,577,795 |
| 12 Oct 2023 | HKD | 0.8 | 0.81 | 0.76 | 0.77 | 0.77 | -0.01 (-1.28%) | 169,917,157 |
| 11 Oct 2023 | HKD | 0.77 | 0.81 | 0.73 | 0.78 | 0.78 | +0.03 (+4%) | 348,272,662 |
| 10 Oct 2023 | HKD | 0.84 | 0.87 | 0.75 | 0.75 | 0.75 | -0.09 (-10.71%) | 456,967,643 |
| 9 Oct 2023 | HKD | 0.9 | 0.9 | 0.84 | 0.84 | 0.84 | -0.06 (-6.67%) | 139,218,898 |
| 6 Oct 2023 | HKD | 0.87 | 0.91 | 0.87 | 0.9 | 0.9 | +0.03 (+3.45%) | 64,423,025 |
| 5 Oct 2023 | HKD | 0.87 | 0.92 | 0.86 | 0.87 | 0.87 | 0.0 (0.0%) | 52,078,827 |
| 4 Oct 2023 | HKD | 0.86 | 0.89 | 0.84 | 0.87 | 0.87 | 0.0 (0.0%) | 48,757,381 |
| 3 Oct 2023 | HKD | 0.91 | 0.91 | 0.85 | 0.87 | 0.87 | -0.04 (-4.40%) | 60,928,603 |
| 29 Sep 2023 | HKD | 0.87 | 0.93 | 0.87 | 0.91 | 0.91 | +0.03 (+3.41%) | 75,687,730 |
| 28 Sep 2023 | HKD | 0.89 | 0.92 | 0.86 | 0.88 | 0.88 | -0.02 (-2.22%) | 282,004,942 |
| 27 Sep 2023 | HKD | 0.92 | 0.95 | 0.89 | 0.9 | 0.9 | -0.02 (-2.17%) | 310,002,667 |
| 26 Sep 2023 | HKD | 0.97 | 0.98 | 0.9 | 0.92 | 0.92 | -0.04 (-4.17%) | 336,982,673 |
| 25 Sep 2023 | HKD | 0.98 | 1.04 | 0.95 | 0.96 | 0.96 | -0.08 (-7.69%) | 385,027,134 |
| 22 Sep 2023 | HKD | 1.03 | 1.06 | 1.01 | 1.04 | 1.04 | 0.0 (0.0%) | 321,187,308 |
| 21 Sep 2023 | HKD | 1.02 | 1.07 | 1.02 | 1.04 | 1.04 | +0.02 (+1.96%) | 240,271,803 |
| 20 Sep 2023 | HKD | 1.02 | 1.03 | 1 | 1.02 | 1.02 | +0.01 (+0.99%) | 188,938,133 |
| 19 Sep 2023 | HKD | 1.06 | 1.08 | 1.01 | 1.01 | 1.01 | -0.03 (-2.88%) | 295,634,743 |
| 18 Sep 2023 | HKD | 1.07 | 1.1 | 1 | 1.04 | 1.04 | -0.02 (-1.89%) | 498,959,929 |
