| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2023 | HKD | 0.97 | 0.98 | 0.9 | 0.92 | 0.92 | -0.04 (-4.17%) | 336,982,673 |
| 25 Sep 2023 | HKD | 0.98 | 1.04 | 0.95 | 0.96 | 0.96 | -0.08 (-7.69%) | 385,027,134 |
| 22 Sep 2023 | HKD | 1.03 | 1.06 | 1.01 | 1.04 | 1.04 | 0.0 (0.0%) | 321,187,308 |
| 21 Sep 2023 | HKD | 1.02 | 1.07 | 1.02 | 1.04 | 1.04 | +0.02 (+1.96%) | 240,271,803 |
| 20 Sep 2023 | HKD | 1.02 | 1.03 | 1 | 1.02 | 1.02 | +0.01 (+0.99%) | 188,938,133 |
| 19 Sep 2023 | HKD | 1.06 | 1.08 | 1.01 | 1.01 | 1.01 | -0.03 (-2.88%) | 295,634,743 |
| 18 Sep 2023 | HKD | 1.07 | 1.1 | 1 | 1.04 | 1.04 | -0.02 (-1.89%) | 498,959,929 |
| 15 Sep 2023 | HKD | 1.07 | 1.09 | 1.04 | 1.06 | 1.06 | +0.01 (+0.95%) | 417,625,072 |
| 14 Sep 2023 | HKD | 1.11 | 1.13 | 1.02 | 1.05 | 1.05 | -0.05 (-4.55%) | 588,921,138 |
| 13 Sep 2023 | HKD | 1.15 | 1.22 | 1.1 | 1.1 | 1.1 | +0.03 (+2.80%) | 1,394,103,461 |
| 12 Sep 2023 | HKD | 1.03 | 1.13 | 0.99 | 1.07 | 1.07 | +0.04 (+3.88%) | 1,199,380,076 |
| 11 Sep 2023 | HKD | 1.07 | 1.12 | 0.99 | 1.03 | 1.03 | -0.04 (-3.74%) | 1,337,272,573 |
| 7 Sep 2023 | HKD | 1.29 | 1.34 | 1.07 | 1.07 | 1.07 | -0.15 (-12.30%) | 1,935,587,777 |
| 6 Sep 2023 | HKD | 1.03 | 1.28 | 1 | 1.22 | 1.22 | +0.21 (+20.79%) | 2,395,386,441 |
| 5 Sep 2023 | HKD | 1.01 | 1.03 | 0.97 | 1.01 | 1.01 | -0.01 (-0.98%) | 834,023,662 |
| 4 Sep 2023 | HKD | 0.94 | 1.06 | 0.93 | 1.02 | 1.02 | +0.13 (+14.61%) | 1,728,005,198 |
| 1 Sep 2023 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
| 31 Aug 2023 | HKD | 0.91 | 0.95 | 0.87 | 0.89 | 0.89 | +0.01 (+1.14%) | 573,685,271 |
| 30 Aug 2023 | HKD | 0.88 | 0.93 | 0.86 | 0.88 | 0.88 | -0.03 (-3.30%) | 634,350,654 |
| 29 Aug 2023 | HKD | 0.83 | 0.93 | 0.81 | 0.91 | 0.91 | +0.1 (+12.35%) | 817,889,398 |
| 28 Aug 2023 | HKD | 0.93 | 0.96 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 910,813,998 |
| 25 Aug 2023 | HKD | 0.76 | 0.83 | 0.75 | 0.81 | 0.81 | +0.04 (+5.19%) | 720,471,486 |
| 24 Aug 2023 | HKD | 0.7 | 0.77 | 0.69 | 0.77 | 0.77 | +0.07 (+10.00%) | 609,619,073 |
| 23 Aug 2023 | HKD | 0.75 | 0.76 | 0.69 | 0.7 | 0.7 | -0.05 (-6.67%) | 605,890,967 |
| 22 Aug 2023 | HKD | 0.75 | 0.77 | 0.72 | 0.75 | 0.75 | +0.01 (+1.35%) | 563,847,896 |
| 21 Aug 2023 | HKD | 0.81 | 0.82 | 0.74 | 0.74 | 0.74 | -0.02 (-2.63%) | 687,131,603 |
| 18 Aug 2023 | HKD | 0.79 | 0.81 | 0.76 | 0.76 | 0.76 | -0.01 (-1.30%) | 527,571,632 |
| 17 Aug 2023 | HKD | 0.81 | 0.82 | 0.76 | 0.77 | 0.77 | -0.06 (-7.23%) | 609,774,151 |
| 16 Aug 2023 | HKD | 0.82 | 0.86 | 0.78 | 0.83 | 0.83 | +0.02 (+2.47%) | 688,812,502 |
| 15 Aug 2023 | HKD | 0.8 | 0.88 | 0.8 | 0.81 | 0.81 | +0.01 (+1.25%) | 862,937,449 |
