| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2023 | HKD | 0.8 | 0.88 | 0.8 | 0.81 | 0.81 | +0.01 (+1.25%) | 862,937,449 |
| 14 Aug 2023 | HKD | 0.91 | 0.92 | 0.79 | 0.8 | 0.8 | -0.18 (-18.37%) | 1,475,911,535 |
| 11 Aug 2023 | HKD | 0.98 | 1.01 | 0.89 | 0.98 | 0.98 | -0.06 (-5.77%) | 1,313,551,276 |
| 10 Aug 2023 | HKD | 1.08 | 1.1 | 1.03 | 1.04 | 1.04 | -0.07 (-6.31%) | 709,002,751 |
| 9 Aug 2023 | HKD | 1.06 | 1.13 | 1.03 | 1.11 | 1.11 | -0.02 (-1.77%) | 598,301,011 |
| 8 Aug 2023 | HKD | 1.29 | 1.3 | 1.12 | 1.13 | 1.13 | -0.19 (-14.39%) | 1,048,818,430 |
| 7 Aug 2023 | HKD | 1.39 | 1.4 | 1.29 | 1.32 | 1.32 | -0.11 (-7.69%) | 495,888,735 |
| 4 Aug 2023 | HKD | 1.54 | 1.55 | 1.42 | 1.43 | 1.43 | -0.02 (-1.38%) | 479,241,576 |
| 3 Aug 2023 | HKD | 1.46 | 1.49 | 1.41 | 1.45 | 1.45 | -0.01 (-0.68%) | 250,905,682 |
| 2 Aug 2023 | HKD | 1.52 | 1.57 | 1.45 | 1.46 | 1.46 | 0.0 (0.0%) | 440,925,549 |
| 1 Aug 2023 | HKD | 1.48 | 1.59 | 1.41 | 1.46 | 1.46 | -0.12 (-7.59%) | 640,737,400 |
| 31 Jul 2023 | HKD | 1.74 | 1.85 | 1.56 | 1.58 | 1.58 | -0.11 (-6.51%) | 827,143,364 |
| 28 Jul 2023 | HKD | 1.6 | 1.74 | 1.57 | 1.69 | 1.69 | +0.08 (+4.97%) | 571,343,898 |
| 27 Jul 2023 | HKD | 1.46 | 1.68 | 1.42 | 1.61 | 1.61 | +0.17 (+11.81%) | 618,655,972 |
| 26 Jul 2023 | HKD | 1.49 | 1.57 | 1.43 | 1.44 | 1.44 | -0.05 (-3.36%) | 457,261,446 |
| 25 Jul 2023 | HKD | 1.4 | 1.51 | 1.36 | 1.49 | 1.49 | +0.23 (+18.25%) | 795,439,253 |
| 24 Jul 2023 | HKD | 1.38 | 1.38 | 1.24 | 1.26 | 1.26 | -0.12 (-8.70%) | 355,003,103 |
| 21 Jul 2023 | HKD | 1.47 | 1.5 | 1.37 | 1.38 | 1.38 | -0.08 (-5.48%) | 318,799,637 |
| 20 Jul 2023 | HKD | 1.42 | 1.5 | 1.42 | 1.46 | 1.46 | +0.05 (+3.55%) | 258,975,070 |
| 19 Jul 2023 | HKD | 1.37 | 1.42 | 1.35 | 1.41 | 1.41 | +0.03 (+2.17%) | 166,660,782 |
| 18 Jul 2023 | HKD | 1.48 | 1.49 | 1.37 | 1.38 | 1.38 | -0.12 (-8%) | 280,271,629 |
| 17 Jul 2023 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
| 14 Jul 2023 | HKD | 1.54 | 1.55 | 1.49 | 1.5 | 1.5 | -0.03 (-1.96%) | 102,327,521 |
| 13 Jul 2023 | HKD | 1.5 | 1.56 | 1.49 | 1.53 | 1.53 | +0.06 (+4.08%) | 210,634,984 |
| 12 Jul 2023 | HKD | 1.49 | 1.49 | 1.45 | 1.47 | 1.47 | 0.0 (0.0%) | 119,715,702 |
| 11 Jul 2023 | HKD | 1.54 | 1.59 | 1.47 | 1.47 | 1.47 | -0.02 (-1.34%) | 201,876,567 |
| 10 Jul 2023 | HKD | 1.54 | 1.55 | 1.48 | 1.49 | 1.49 | -0.01 (-0.67%) | 116,025,461 |
| 7 Jul 2023 | HKD | 1.51 | 1.54 | 1.48 | 1.5 | 1.5 | -0.02 (-1.32%) | 131,676,131 |
| 6 Jul 2023 | HKD | 1.56 | 1.57 | 1.5 | 1.52 | 1.52 | -0.04 (-2.56%) | 148,500,341 |
| 5 Jul 2023 | HKD | 1.62 | 1.62 | 1.55 | 1.56 | 1.56 | -0.08 (-4.88%) | 191,886,471 |
