| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2023 | HKD | 1.4 | 1.51 | 1.36 | 1.49 | 1.49 | +0.23 (+18.25%) | 795,439,253 |
| 24 Jul 2023 | HKD | 1.38 | 1.38 | 1.24 | 1.26 | 1.26 | -0.12 (-8.70%) | 355,003,103 |
| 21 Jul 2023 | HKD | 1.47 | 1.5 | 1.37 | 1.38 | 1.38 | -0.08 (-5.48%) | 318,799,637 |
| 20 Jul 2023 | HKD | 1.42 | 1.5 | 1.42 | 1.46 | 1.46 | +0.05 (+3.55%) | 258,975,070 |
| 19 Jul 2023 | HKD | 1.37 | 1.42 | 1.35 | 1.41 | 1.41 | +0.03 (+2.17%) | 166,660,782 |
| 18 Jul 2023 | HKD | 1.48 | 1.49 | 1.37 | 1.38 | 1.38 | -0.12 (-8%) | 280,271,629 |
| 17 Jul 2023 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
| 14 Jul 2023 | HKD | 1.54 | 1.55 | 1.49 | 1.5 | 1.5 | -0.03 (-1.96%) | 102,327,521 |
| 13 Jul 2023 | HKD | 1.5 | 1.56 | 1.49 | 1.53 | 1.53 | +0.06 (+4.08%) | 210,634,984 |
| 12 Jul 2023 | HKD | 1.49 | 1.49 | 1.45 | 1.47 | 1.47 | 0.0 (0.0%) | 119,715,702 |
| 11 Jul 2023 | HKD | 1.54 | 1.59 | 1.47 | 1.47 | 1.47 | -0.02 (-1.34%) | 201,876,567 |
| 10 Jul 2023 | HKD | 1.54 | 1.55 | 1.48 | 1.49 | 1.49 | -0.01 (-0.67%) | 116,025,461 |
| 7 Jul 2023 | HKD | 1.51 | 1.54 | 1.48 | 1.5 | 1.5 | -0.02 (-1.32%) | 131,676,131 |
| 6 Jul 2023 | HKD | 1.56 | 1.57 | 1.5 | 1.52 | 1.52 | -0.04 (-2.56%) | 148,500,341 |
| 5 Jul 2023 | HKD | 1.62 | 1.62 | 1.55 | 1.56 | 1.56 | -0.08 (-4.88%) | 191,886,471 |
| 4 Jul 2023 | HKD | 1.64 | 1.65 | 1.61 | 1.64 | 1.64 | -0.01 (-0.61%) | 86,535,043 |
| 3 Jul 2023 | HKD | 1.59 | 1.67 | 1.59 | 1.65 | 1.65 | +0.06 (+3.77%) | 111,901,410 |
| 30 Jun 2023 | HKD | 1.56 | 1.66 | 1.56 | 1.59 | 1.59 | +0.02 (+1.27%) | 142,890,551 |
| 29 Jun 2023 | HKD | 1.65 | 1.67 | 1.57 | 1.57 | 1.57 | -0.08 (-4.85%) | 133,527,847 |
| 28 Jun 2023 | HKD | 1.66 | 1.68 | 1.61 | 1.65 | 1.65 | -0.01 (-0.60%) | 95,101,760 |
| 27 Jun 2023 | HKD | 1.55 | 1.67 | 1.55 | 1.66 | 1.66 | +0.11 (+7.10%) | 169,563,344 |
| 26 Jun 2023 | HKD | 1.59 | 1.65 | 1.53 | 1.55 | 1.55 | -0.04 (-2.52%) | 109,668,348 |
| 23 Jun 2023 | HKD | 1.62 | 1.62 | 1.56 | 1.59 | 1.59 | -0.03 (-1.85%) | 55,293,207 |
| 21 Jun 2023 | HKD | 1.63 | 1.68 | 1.6 | 1.62 | 1.62 | -0.03 (-1.82%) | 130,816,736 |
| 20 Jun 2023 | HKD | 1.76 | 1.76 | 1.63 | 1.65 | 1.65 | -0.12 (-6.78%) | 224,692,345 |
| 19 Jun 2023 | HKD | 1.87 | 1.87 | 1.74 | 1.77 | 1.77 | -0.1 (-5.35%) | 197,369,301 |
| 16 Jun 2023 | HKD | 1.89 | 1.9 | 1.8 | 1.87 | 1.87 | 0.0 (0.0%) | 201,085,164 |
| 15 Jun 2023 | HKD | 1.78 | 1.88 | 1.78 | 1.87 | 1.87 | +0.11 (+6.25%) | 227,485,248 |
| 14 Jun 2023 | HKD | 1.78 | 1.83 | 1.73 | 1.76 | 1.76 | 0.0 (0.0%) | 151,931,685 |
| 13 Jun 2023 | HKD | 1.68 | 1.77 | 1.68 | 1.76 | 1.76 | +0.08 (+4.76%) | 251,992,952 |
