Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2024 | HKD | 2.68 | 2.72 | 2.67 | 2.7 | 2.7 | +0.02 (+0.75%) | 1,255,540 |
8 May 2024 | HKD | 2.69 | 2.7 | 2.64 | 2.68 | 2.68 | 0.0 (0.0%) | 1,314,100 |
7 May 2024 | HKD | 2.7 | 2.73 | 2.67 | 2.68 | 2.68 | -0.01 (-0.37%) | 1,853,120 |
6 May 2024 | HKD | 2.57 | 2.72 | 2.57 | 2.69 | 2.69 | +0.13 (+5.08%) | 6,070,674 |
30 Apr 2024 | HKD | 2.57 | 2.6 | 2.54 | 2.56 | 2.56 | -0.01 (-0.39%) | 1,824,536 |
29 Apr 2024 | HKD | 2.58 | 2.59 | 2.55 | 2.57 | 2.57 | +0.01 (+0.39%) | 810,573 |
26 Apr 2024 | HKD | 2.54 | 2.58 | 2.52 | 2.56 | 2.56 | +0.02 (+0.79%) | 545,699 |
25 Apr 2024 | HKD | 2.52 | 2.57 | 2.52 | 2.54 | 2.54 | +0.02 (+0.79%) | 422,100 |
24 Apr 2024 | HKD | 2.5 | 2.54 | 2.46 | 2.52 | 2.52 | +0.03 (+1.20%) | 532,175 |
23 Apr 2024 | HKD | 2.52 | 2.53 | 2.49 | 2.49 | 2.49 | -0.03 (-1.19%) | 843,620 |
22 Apr 2024 | HKD | 2.58 | 2.58 | 2.52 | 2.52 | 2.52 | -0.06 (-2.33%) | 1,052,860 |
19 Apr 2024 | HKD | 2.59 | 2.6 | 2.57 | 2.58 | 2.58 | -0.02 (-0.77%) | 204,500 |
18 Apr 2024 | HKD | 2.57 | 2.61 | 2.57 | 2.6 | 2.6 | +0.02 (+0.78%) | 1,004,620 |
17 Apr 2024 | HKD | 2.55 | 2.58 | 2.55 | 2.58 | 2.58 | +0.03 (+1.18%) | 448,600 |
16 Apr 2024 | HKD | 2.6 | 2.6 | 2.53 | 2.55 | 2.55 | -0.05 (-1.92%) | 1,054,300 |
15 Apr 2024 | HKD | 2.59 | 2.61 | 2.54 | 2.6 | 2.6 | +0.02 (+0.78%) | 1,426,270 |
12 Apr 2024 | HKD | 2.58 | 2.61 | 2.58 | 2.58 | 2.58 | +0.02 (+0.78%) | 716,000 |
11 Apr 2024 | HKD | 2.55 | 2.59 | 2.55 | 2.56 | 2.56 | -0.01 (-0.39%) | 370,045 |
10 Apr 2024 | HKD | 2.58 | 2.6 | 2.55 | 2.57 | 2.57 | -0.02 (-0.77%) | 435,020 |
9 Apr 2024 | HKD | 2.61 | 2.61 | 2.57 | 2.59 | 2.59 | -0.01 (-0.38%) | 366,200 |
8 Apr 2024 | HKD | 2.6 | 2.62 | 2.56 | 2.6 | 2.6 | +0.01 (+0.39%) | 1,381,640 |
3 Apr 2024 | HKD | 2.57 | 2.6 | 2.56 | 2.59 | 2.59 | +0.03 (+1.17%) | 1,003,000 |
2 Apr 2024 | HKD | 2.6 | 2.6 | 2.55 | 2.56 | 2.56 | -0.03 (-1.16%) | 831,940 |
1 Apr 2024 | HKD | 2.48 | 2.62 | 2.48 | 2.59 | 2.59 | +0.11 (+4.44%) | 3,063,384 |
29 Mar 2024 | HKD | 2.47 | 2.49 | 2.45 | 2.48 | 2.48 | 0.0 (0.0%) | 127,000 |
28 Mar 2024 | HKD | 2.44 | 2.48 | 2.44 | 2.48 | 2.48 | +0.03 (+1.22%) | 496,500 |
27 Mar 2024 | HKD | 2.44 | 2.47 | 2.42 | 2.45 | 2.45 | 0.0 (0.0%) | 671,008 |
26 Mar 2024 | HKD | 2.46 | 2.47 | 2.44 | 2.45 | 2.45 | -0.02 (-0.81%) | 419,500 |
25 Mar 2024 | HKD | 2.5 | 2.51 | 2.47 | 2.47 | 2.47 | -0.02 (-0.80%) | 674,300 |
22 Mar 2024 | HKD | 2.54 | 2.54 | 2.48 | 2.49 | 2.49 | -0.06 (-2.35%) | 732,100 |