Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2024 | HKD | 2.67 | 2.69 | 2.61 | 2.64 | 2.64 | -0.03 (-1.12%) | 22,934,185 |
27 May 2024 | HKD | 2.63 | 2.67 | 2.62 | 2.67 | 2.67 | +0.04 (+1.52%) | 625,260 |
24 May 2024 | HKD | 2.62 | 2.64 | 2.59 | 2.63 | 2.63 | 0.0 (0.0%) | 738,680 |
23 May 2024 | HKD | 2.65 | 2.65 | 2.61 | 2.63 | 2.63 | -0.04 (-1.50%) | 1,029,100 |
22 May 2024 | HKD | 2.67 | 2.67 | 2.64 | 2.67 | 2.67 | 0.0 (0.0%) | 358,520 |
21 May 2024 | HKD | 2.66 | 2.67 | 2.64 | 2.67 | 2.67 | 0.0 (0.0%) | 759,339 |
20 May 2024 | HKD | 2.67 | 2.67 | 2.65 | 2.67 | 2.67 | 0.0 (0.0%) | 772,100 |
17 May 2024 | HKD | 2.67 | 2.68 | 2.65 | 2.67 | 2.67 | -0.01 (-0.37%) | 787,101 |
16 May 2024 | HKD | 2.68 | 2.69 | 2.64 | 2.68 | 2.68 | 0.0 (0.0%) | 739,500 |
15 May 2024 | HKD | 2.69 | 2.69 | 2.66 | 2.68 | 2.68 | 0.0 (0.0%) | 462,900 |
14 May 2024 | HKD | 2.66 | 2.69 | 2.66 | 2.68 | 2.68 | +0.02 (+0.75%) | 537,600 |
13 May 2024 | HKD | 2.69 | 2.7 | 2.66 | 2.66 | 2.66 | -0.03 (-1.12%) | 1,194,992 |
10 May 2024 | HKD | 2.71 | 2.72 | 2.67 | 2.69 | 2.69 | -0.01 (-0.37%) | 1,279,560 |
9 May 2024 | HKD | 2.68 | 2.72 | 2.67 | 2.7 | 2.7 | +0.02 (+0.75%) | 1,255,540 |
8 May 2024 | HKD | 2.69 | 2.7 | 2.64 | 2.68 | 2.68 | 0.0 (0.0%) | 1,314,100 |
7 May 2024 | HKD | 2.7 | 2.73 | 2.67 | 2.68 | 2.68 | -0.01 (-0.37%) | 1,853,120 |
6 May 2024 | HKD | 2.57 | 2.72 | 2.57 | 2.69 | 2.69 | +0.13 (+5.08%) | 6,070,674 |
30 Apr 2024 | HKD | 2.57 | 2.6 | 2.54 | 2.56 | 2.56 | -0.01 (-0.39%) | 1,824,536 |
29 Apr 2024 | HKD | 2.58 | 2.59 | 2.55 | 2.57 | 2.57 | +0.01 (+0.39%) | 810,573 |
26 Apr 2024 | HKD | 2.54 | 2.58 | 2.52 | 2.56 | 2.56 | +0.02 (+0.79%) | 545,699 |
25 Apr 2024 | HKD | 2.52 | 2.57 | 2.52 | 2.54 | 2.54 | +0.02 (+0.79%) | 422,100 |
24 Apr 2024 | HKD | 2.5 | 2.54 | 2.46 | 2.52 | 2.52 | +0.03 (+1.20%) | 532,175 |
23 Apr 2024 | HKD | 2.52 | 2.53 | 2.49 | 2.49 | 2.49 | -0.03 (-1.19%) | 843,620 |
22 Apr 2024 | HKD | 2.58 | 2.58 | 2.52 | 2.52 | 2.52 | -0.06 (-2.33%) | 1,052,860 |
19 Apr 2024 | HKD | 2.59 | 2.6 | 2.57 | 2.58 | 2.58 | -0.02 (-0.77%) | 204,500 |
18 Apr 2024 | HKD | 2.57 | 2.61 | 2.57 | 2.6 | 2.6 | +0.02 (+0.78%) | 1,004,620 |
17 Apr 2024 | HKD | 2.55 | 2.58 | 2.55 | 2.58 | 2.58 | +0.03 (+1.18%) | 448,600 |
16 Apr 2024 | HKD | 2.6 | 2.6 | 2.53 | 2.55 | 2.55 | -0.05 (-1.92%) | 1,054,300 |
15 Apr 2024 | HKD | 2.59 | 2.61 | 2.54 | 2.6 | 2.6 | +0.02 (+0.78%) | 1,426,270 |
12 Apr 2024 | HKD | 2.58 | 2.61 | 2.58 | 2.58 | 2.58 | +0.02 (+0.78%) | 716,000 |