Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2024 | HKD | 2.52 | 2.53 | 2.49 | 2.49 | 2.49 | -0.03 (-1.19%) | 843,620 |
22 Apr 2024 | HKD | 2.58 | 2.58 | 2.52 | 2.52 | 2.52 | -0.06 (-2.33%) | 1,052,860 |
19 Apr 2024 | HKD | 2.59 | 2.6 | 2.57 | 2.58 | 2.58 | -0.02 (-0.77%) | 204,500 |
18 Apr 2024 | HKD | 2.57 | 2.61 | 2.57 | 2.6 | 2.6 | +0.02 (+0.78%) | 1,004,620 |
17 Apr 2024 | HKD | 2.55 | 2.58 | 2.55 | 2.58 | 2.58 | +0.03 (+1.18%) | 448,600 |
16 Apr 2024 | HKD | 2.6 | 2.6 | 2.53 | 2.55 | 2.55 | -0.05 (-1.92%) | 1,054,300 |
15 Apr 2024 | HKD | 2.59 | 2.61 | 2.54 | 2.6 | 2.6 | +0.02 (+0.78%) | 1,426,270 |
12 Apr 2024 | HKD | 2.58 | 2.61 | 2.58 | 2.58 | 2.58 | +0.02 (+0.78%) | 716,000 |
11 Apr 2024 | HKD | 2.55 | 2.59 | 2.55 | 2.56 | 2.56 | -0.01 (-0.39%) | 370,045 |
10 Apr 2024 | HKD | 2.58 | 2.6 | 2.55 | 2.57 | 2.57 | -0.02 (-0.77%) | 435,020 |
9 Apr 2024 | HKD | 2.61 | 2.61 | 2.57 | 2.59 | 2.59 | -0.01 (-0.38%) | 366,200 |
8 Apr 2024 | HKD | 2.6 | 2.62 | 2.56 | 2.6 | 2.6 | +0.01 (+0.39%) | 1,381,640 |
3 Apr 2024 | HKD | 2.57 | 2.6 | 2.56 | 2.59 | 2.59 | +0.03 (+1.17%) | 1,003,000 |
2 Apr 2024 | HKD | 2.6 | 2.6 | 2.55 | 2.56 | 2.56 | -0.03 (-1.16%) | 831,940 |
1 Apr 2024 | HKD | 2.48 | 2.62 | 2.48 | 2.59 | 2.59 | +0.11 (+4.44%) | 3,063,384 |
29 Mar 2024 | HKD | 2.47 | 2.49 | 2.45 | 2.48 | 2.48 | 0.0 (0.0%) | 127,000 |
28 Mar 2024 | HKD | 2.44 | 2.48 | 2.44 | 2.48 | 2.48 | +0.03 (+1.22%) | 496,500 |
27 Mar 2024 | HKD | 2.44 | 2.47 | 2.42 | 2.45 | 2.45 | 0.0 (0.0%) | 671,008 |
26 Mar 2024 | HKD | 2.46 | 2.47 | 2.44 | 2.45 | 2.45 | -0.02 (-0.81%) | 419,500 |
25 Mar 2024 | HKD | 2.5 | 2.51 | 2.47 | 2.47 | 2.47 | -0.02 (-0.80%) | 674,300 |
22 Mar 2024 | HKD | 2.54 | 2.54 | 2.48 | 2.49 | 2.49 | -0.06 (-2.35%) | 732,100 |
21 Mar 2024 | HKD | 2.53 | 2.56 | 2.53 | 2.55 | 2.55 | +0.01 (+0.39%) | 506,240 |
20 Mar 2024 | HKD | 2.52 | 2.54 | 2.52 | 2.54 | 2.54 | +0.01 (+0.40%) | 444,000 |
19 Mar 2024 | HKD | 2.51 | 2.54 | 2.51 | 2.53 | 2.53 | 0.0 (0.0%) | 216,239 |
18 Mar 2024 | HKD | 2.55 | 2.56 | 2.52 | 2.53 | 2.53 | -0.03 (-1.17%) | 649,839 |
15 Mar 2024 | HKD | 2.53 | 2.56 | 2.5 | 2.56 | 2.56 | +0.03 (+1.19%) | 1,524,161 |
14 Mar 2024 | HKD | 2.55 | 2.56 | 2.52 | 2.53 | 2.53 | -0.03 (-1.17%) | 515,513 |
13 Mar 2024 | HKD | 2.53 | 2.57 | 2.53 | 2.56 | 2.56 | +0.01 (+0.39%) | 329,133 |
12 Mar 2024 | HKD | 2.55 | 2.55 | 2.52 | 2.55 | 2.55 | 0.0 (0.0%) | 601,000 |
11 Mar 2024 | HKD | 2.53 | 2.56 | 2.51 | 2.55 | 2.55 | 0.0 (0.0%) | 361,774 |