Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | HKD | 2.52 | 2.52 | 2.47 | 2.48 | 2.48 | -0.04 (-1.59%) | 982,000 |
23 Feb 2024 | HKD | 2.52 | 2.53 | 2.5 | 2.52 | 2.52 | +0.01 (+0.40%) | 863,960 |
22 Feb 2024 | HKD | 2.52 | 2.54 | 2.5 | 2.51 | 2.51 | -0.01 (-0.40%) | 392,124 |
21 Feb 2024 | HKD | 2.46 | 2.54 | 2.43 | 2.52 | 2.52 | +0.05 (+2.02%) | 1,247,600 |
20 Feb 2024 | HKD | 2.43 | 2.47 | 2.42 | 2.47 | 2.47 | +0.01 (+0.41%) | 387,960 |
19 Feb 2024 | HKD | 2.47 | 2.47 | 2.44 | 2.46 | 2.46 | +0.02 (+0.82%) | 446,680 |
8 Feb 2024 | HKD | 2.41 | 2.47 | 2.4 | 2.44 | 2.44 | +0.03 (+1.24%) | 564,500 |
7 Feb 2024 | HKD | 2.37 | 2.41 | 2.37 | 2.41 | 2.41 | +0.04 (+1.69%) | 642,861 |
6 Feb 2024 | HKD | 2.34 | 2.39 | 2.31 | 2.37 | 2.37 | +0.05 (+2.16%) | 707,990 |
5 Feb 2024 | HKD | 2.35 | 2.35 | 2.31 | 2.32 | 2.32 | -0.05 (-2.11%) | 926,045 |
2 Feb 2024 | HKD | 2.37 | 2.4 | 2.33 | 2.37 | 2.37 | -0.01 (-0.42%) | 642,400 |
1 Feb 2024 | HKD | 2.4 | 2.41 | 2.35 | 2.38 | 2.38 | 0.0 (0.0%) | 570,940 |
31 Jan 2024 | HKD | 2.4 | 2.41 | 2.36 | 2.38 | 2.38 | -0.05 (-2.06%) | 745,360 |
30 Jan 2024 | HKD | 2.46 | 2.46 | 2.42 | 2.43 | 2.43 | -0.02 (-0.82%) | 367,500 |
29 Jan 2024 | HKD | 2.46 | 2.47 | 2.43 | 2.45 | 2.45 | +0.01 (+0.41%) | 485,040 |
26 Jan 2024 | HKD | 2.45 | 2.5 | 2.44 | 2.44 | 2.44 | -0.04 (-1.61%) | 815,600 |
25 Jan 2024 | HKD | 2.45 | 2.48 | 2.4 | 2.48 | 2.48 | +0.04 (+1.64%) | 1,128,180 |
24 Jan 2024 | HKD | 2.39 | 2.47 | 2.37 | 2.44 | 2.44 | +0.05 (+2.09%) | 858,400 |
23 Jan 2024 | HKD | 2.37 | 2.42 | 2.37 | 2.39 | 2.39 | +0.02 (+0.84%) | 344,500 |
22 Jan 2024 | HKD | 2.39 | 2.41 | 2.37 | 2.37 | 2.37 | -0.03 (-1.25%) | 523,400 |
19 Jan 2024 | HKD | 2.4 | 2.42 | 2.39 | 2.4 | 2.4 | 0.0 (0.0%) | 323,380 |
18 Jan 2024 | HKD | 2.4 | 2.42 | 2.36 | 2.4 | 2.4 | -0.03 (-1.23%) | 861,940 |
17 Jan 2024 | HKD | 2.45 | 2.47 | 2.4 | 2.43 | 2.43 | -0.03 (-1.22%) | 705,600 |
16 Jan 2024 | HKD | 2.45 | 2.48 | 2.45 | 2.46 | 2.46 | +0.01 (+0.41%) | 211,600 |
15 Jan 2024 | HKD | 2.48 | 2.49 | 2.44 | 2.45 | 2.45 | -0.01 (-0.41%) | 342,501 |
12 Jan 2024 | HKD | 2.46 | 2.5 | 2.46 | 2.46 | 2.46 | -0.03 (-1.20%) | 221,000 |
11 Jan 2024 | HKD | 2.46 | 2.49 | 2.45 | 2.49 | 2.49 | +0.05 (+2.05%) | 524,800 |
10 Jan 2024 | HKD | 2.49 | 2.49 | 2.44 | 2.44 | 2.44 | -0.06 (-2.40%) | 574,100 |
9 Jan 2024 | HKD | 2.54 | 2.54 | 2.5 | 2.5 | 2.5 | -0.02 (-0.79%) | 485,300 |
8 Jan 2024 | HKD | 2.47 | 2.55 | 2.45 | 2.52 | 2.52 | +0.06 (+2.44%) | 1,434,078 |