Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | HKD | 2.48 | 2.5 | 2.45 | 2.46 | 2.46 | -0.01 (-0.40%) | 407,958 |
4 Jan 2024 | HKD | 2.52 | 2.52 | 2.43 | 2.47 | 2.47 | -0.06 (-2.37%) | 759,780 |
3 Jan 2024 | HKD | 2.53 | 2.55 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 283,184 |
2 Jan 2024 | HKD | 2.54 | 2.55 | 2.53 | 2.53 | 2.53 | -0.01 (-0.39%) | 550,820 |
29 Dec 2023 | HKD | 2.46 | 2.55 | 2.45 | 2.54 | 2.54 | +0.08 (+3.25%) | 1,024,000 |
28 Dec 2023 | HKD | 2.4 | 2.48 | 2.39 | 2.46 | 2.46 | +0.05 (+2.07%) | 536,346 |
27 Dec 2023 | HKD | 2.38 | 2.42 | 2.37 | 2.41 | 2.41 | +0.01 (+0.42%) | 478,920 |
26 Dec 2023 | HKD | 2.39 | 2.4 | 2.38 | 2.4 | 2.4 | 0.0 (0.0%) | 185,200 |
25 Dec 2023 | HKD | 2.42 | 2.42 | 2.4 | 2.4 | 2.4 | -0.01 (-0.41%) | 205,200 |
22 Dec 2023 | HKD | 2.41 | 2.42 | 2.4 | 2.41 | 2.41 | 0.0 (0.0%) | 245,900 |
21 Dec 2023 | HKD | 2.41 | 2.41 | 2.37 | 2.41 | 2.41 | 0.0 (0.0%) | 442,520 |
20 Dec 2023 | HKD | 2.44 | 2.45 | 2.41 | 2.41 | 2.41 | -0.03 (-1.23%) | 371,100 |
19 Dec 2023 | HKD | 2.46 | 2.47 | 2.43 | 2.44 | 2.44 | -0.03 (-1.21%) | 304,800 |
18 Dec 2023 | HKD | 2.49 | 2.51 | 2.42 | 2.47 | 2.47 | -0.02 (-0.80%) | 500,400 |
15 Dec 2023 | HKD | 2.49 | 2.51 | 2.48 | 2.49 | 2.49 | 0.0 (0.0%) | 368,000 |
14 Dec 2023 | HKD | 2.48 | 2.51 | 2.48 | 2.49 | 2.49 | +0.01 (+0.40%) | 208,900 |
13 Dec 2023 | HKD | 2.49 | 2.52 | 2.47 | 2.48 | 2.48 | -0.01 (-0.40%) | 392,800 |
12 Dec 2023 | HKD | 2.48 | 2.5 | 2.47 | 2.49 | 2.49 | -0.01 (-0.40%) | 341,200 |
11 Dec 2023 | HKD | 2.5 | 2.52 | 2.45 | 2.5 | 2.5 | -0.02 (-0.79%) | 653,534 |
8 Dec 2023 | HKD | 2.54 | 2.56 | 2.51 | 2.52 | 2.52 | -0.04 (-1.56%) | 763,900 |
7 Dec 2023 | HKD | 2.58 | 2.58 | 2.54 | 2.56 | 2.56 | -0.02 (-0.78%) | 471,511 |
6 Dec 2023 | HKD | 2.58 | 2.58 | 2.56 | 2.58 | 2.58 | 0.0 (0.0%) | 185,300 |
5 Dec 2023 | HKD | 2.57 | 2.61 | 2.56 | 2.58 | 2.58 | -0.01 (-0.39%) | 333,723 |
4 Dec 2023 | HKD | 2.57 | 2.6 | 2.57 | 2.59 | 2.59 | 0.0 (0.0%) | 305,816 |
1 Dec 2023 | HKD | 2.63 | 2.63 | 2.59 | 2.59 | 2.59 | -0.04 (-1.52%) | 261,068 |
30 Nov 2023 | HKD | 2.62 | 2.63 | 2.55 | 2.63 | 2.63 | -0.01 (-0.38%) | 914,700 |
29 Nov 2023 | HKD | 2.58 | 2.67 | 2.58 | 2.64 | 2.64 | +0.05 (+1.93%) | 2,114,958 |
28 Nov 2023 | HKD | 2.56 | 2.61 | 2.55 | 2.59 | 2.59 | +0.02 (+0.78%) | 1,214,260 |
27 Nov 2023 | HKD | 2.56 | 2.6 | 2.54 | 2.57 | 2.57 | -0.01 (-0.39%) | 495,012 |
24 Nov 2023 | HKD | 2.59 | 2.59 | 2.56 | 2.58 | 2.58 | -0.02 (-0.77%) | 426,954 |