Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2023 | HKD | 2.59 | 2.59 | 2.56 | 2.58 | 2.58 | -0.02 (-0.77%) | 426,954 |
23 Nov 2023 | HKD | 2.6 | 2.63 | 2.58 | 2.6 | 2.6 | 0.0 (0.0%) | 507,282 |
22 Nov 2023 | HKD | 2.63 | 2.64 | 2.6 | 2.6 | 2.6 | -0.04 (-1.52%) | 252,000 |
21 Nov 2023 | HKD | 2.64 | 2.65 | 2.63 | 2.64 | 2.64 | 0.0 (0.0%) | 311,100 |
20 Nov 2023 | HKD | 2.64 | 2.65 | 2.62 | 2.64 | 2.64 | -0.01 (-0.38%) | 197,280 |
17 Nov 2023 | HKD | 2.63 | 2.66 | 2.63 | 2.65 | 2.65 | -0.01 (-0.38%) | 177,661 |
16 Nov 2023 | HKD | 2.66 | 2.67 | 2.65 | 2.66 | 2.66 | -0.01 (-0.37%) | 183,263 |
15 Nov 2023 | HKD | 2.69 | 2.69 | 2.66 | 2.67 | 2.67 | +0.01 (+0.38%) | 233,000 |
14 Nov 2023 | HKD | 2.66 | 2.68 | 2.66 | 2.66 | 2.66 | +0.01 (+0.38%) | 197,860 |
13 Nov 2023 | HKD | 2.67 | 2.67 | 2.62 | 2.65 | 2.65 | 0.0 (0.0%) | 128,700 |
10 Nov 2023 | HKD | 2.65 | 2.65 | 2.62 | 2.65 | 2.65 | +0.01 (+0.38%) | 237,360 |
9 Nov 2023 | HKD | 2.68 | 2.7 | 2.64 | 2.64 | 2.64 | -0.04 (-1.49%) | 554,280 |
8 Nov 2023 | HKD | 2.67 | 2.7 | 2.66 | 2.68 | 2.68 | +0.02 (+0.75%) | 496,700 |
7 Nov 2023 | HKD | 2.67 | 2.7 | 2.65 | 2.66 | 2.66 | 0.0 (0.0%) | 1,004,900 |
6 Nov 2023 | HKD | 2.55 | 2.66 | 2.55 | 2.66 | 2.66 | +0.14 (+5.56%) | 1,558,974 |
3 Nov 2023 | HKD | 2.51 | 2.54 | 2.5 | 2.52 | 2.52 | +0.03 (+1.20%) | 188,200 |
2 Nov 2023 | HKD | 2.49 | 2.53 | 2.48 | 2.49 | 2.49 | -0.01 (-0.40%) | 213,600 |
1 Nov 2023 | HKD | 2.55 | 2.55 | 2.48 | 2.5 | 2.5 | -0.08 (-3.10%) | 746,500 |
31 Oct 2023 | HKD | 2.55 | 2.62 | 2.55 | 2.58 | 2.58 | 0.0 (0.0%) | 568,639 |
30 Oct 2023 | HKD | 2.44 | 2.59 | 2.44 | 2.58 | 2.58 | +0.11 (+4.45%) | 1,240,681 |
27 Oct 2023 | HKD | 2.4 | 2.47 | 2.4 | 2.47 | 2.47 | +0.07 (+2.92%) | 820,008 |
26 Oct 2023 | HKD | 2.38 | 2.4 | 2.38 | 2.4 | 2.4 | +0.02 (+0.84%) | 429,860 |
25 Oct 2023 | HKD | 2.4 | 2.42 | 2.37 | 2.38 | 2.38 | -0.02 (-0.83%) | 1,175,040 |
24 Oct 2023 | HKD | 2.36 | 2.4 | 2.36 | 2.4 | 2.4 | +0.04 (+1.69%) | 329,200 |
23 Oct 2023 | HKD | 2.4 | 2.4 | 2.36 | 2.36 | 2.36 | -0.03 (-1.26%) | 347,900 |
20 Oct 2023 | HKD | 2.42 | 2.44 | 2.39 | 2.39 | 2.39 | -0.04 (-1.65%) | 836,130 |
19 Oct 2023 | HKD | 2.46 | 2.48 | 2.42 | 2.43 | 2.43 | -0.04 (-1.62%) | 369,760 |
18 Oct 2023 | HKD | 2.52 | 2.52 | 2.47 | 2.47 | 2.47 | -0.03 (-1.20%) | 137,000 |
17 Oct 2023 | HKD | 2.51 | 2.52 | 2.49 | 2.5 | 2.5 | -0.01 (-0.40%) | 127,064 |
16 Oct 2023 | HKD | 2.54 | 2.54 | 2.48 | 2.51 | 2.51 | -0.02 (-0.79%) | 353,900 |