Country Garden Holdings Compan Recent Share Price (HKEX:2007)

25 Followers HKEX:2007 - Country Garden Holdings Co Ltd Country Garden Holdings Compan
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Apr 2024	HKD	0.485	0.485	0.485	0.485	0.485	0.0 (0.0%)	0
25 Apr 2024	HKD	0.485	0.485	0.485	0.485	0.485	0.0 (0.0%)	0
24 Apr 2024	HKD	0.485	0.485	0.485	0.485	0.485	0.0 (0.0%)	0
23 Apr 2024	HKD	0.485	0.485	0.485	0.485	0.485	0.0 (0.0%)	0
22 Apr 2024	HKD	0.485	0.485	0.485	0.485	0.485	0.0 (0.0%)	0
19 Apr 2024	HKD	0.485	0.485	0.485	0.485	0.485	0.0 (0.0%)	0
18 Apr 2024	HKD	0.485	0.485	0.485	0.485	0.485	0.0 (0.0%)	0
17 Apr 2024	HKD	0.485	0.485	0.485	0.485	0.485	0.0 (0.0%)	0
16 Apr 2024	HKD	0.485	0.485	0.485	0.485	0.485	0.0 (0.0%)	0
15 Apr 2024	HKD	0.485	0.485	0.485	0.485	0.485	0.0 (0.0%)	0
12 Apr 2024	HKD	0.485	0.485	0.485	0.485	0.485	0.0 (0.0%)	0
11 Apr 2024	HKD	0.485	0.485	0.485	0.485	0.485	0.0 (0.0%)	0
10 Apr 2024	HKD	0.485	0.485	0.485	0.485	0.485	0.0 (0.0%)	0
9 Apr 2024	HKD	0.485	0.485	0.485	0.485	0.485	0.0 (0.0%)	0
8 Apr 2024	HKD	0.485	0.485	0.485	0.485	0.485	0.0 (0.0%)	0
5 Apr 2024	HKD	0.485	0.485	0.485	0.485	0.485	0.0 (0.0%)	0
3 Apr 2024	HKD	0.485	0.485	0.485	0.485	0.485	0.0 (0.0%)	0
2 Apr 2024	HKD	0.485	0.485	0.485	0.485	0.485	0.0 (0.0%)	0
28 Mar 2024	HKD	0.485	0.495	0.47	0.485	0.485	+0.005 (+1.04%)	144,752,494
27 Mar 2024	HKD	0.52	0.52	0.47	0.48	0.48	-0.04 (-7.69%)	276,645,503
26 Mar 2024	HKD	0.52	0.53	0.51	0.52	0.52	+0.01 (+1.96%)	65,308,079
25 Mar 2024	HKD	0.52	0.53	0.51	0.51	0.51	0.0 (0.0%)	115,401,803
22 Mar 2024	HKD	0.54	0.55	0.51	0.51	0.51	-0.03 (-5.56%)	145,549,188
21 Mar 2024	HKD	0.53	0.56	0.53	0.54	0.54	+0.01 (+1.89%)	108,514,498
20 Mar 2024	HKD	0.53	0.54	0.52	0.53	0.53	0.0 (0.0%)	101,109,054
19 Mar 2024	HKD	0.56	0.56	0.51	0.53	0.53	-0.03 (-5.36%)	165,630,863
18 Mar 2024	HKD	0.58	0.58	0.55	0.56	0.56	-0.02 (-3.45%)	130,512,354
15 Mar 2024	HKD	0.57	0.59	0.56	0.58	0.58	0.0 (0.0%)	203,957,516
14 Mar 2024	HKD	0.58	0.6	0.57	0.58	0.58	0.0 (0.0%)	126,936,871
13 Mar 2024	HKD	0.61	0.61	0.58	0.58	0.58	-0.03 (-4.92%)	140,478,272

First
1
2
3
4
5
Last

Unicorn Response |