Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | HKD | 1.78 | 1.79 | 1.78 | 1.79 | 1.79 | +0.05 (+2.87%) | 9,500 |
25 Apr 2024 | HKD | 1.71 | 1.77 | 1.71 | 1.74 | 1.74 | -0.01 (-0.57%) | 53,800 |
24 Apr 2024 | HKD | 1.71 | 1.75 | 1.71 | 1.75 | 1.75 | +0.04 (+2.34%) | 38,200 |
23 Apr 2024 | HKD | 1.72 | 1.77 | 1.69 | 1.71 | 1.71 | -0.07 (-3.93%) | 158,000 |
22 Apr 2024 | HKD | 1.77 | 1.79 | 1.77 | 1.78 | 1.78 | +0.01 (+0.56%) | 31,000 |
19 Apr 2024 | HKD | 1.84 | 1.84 | 1.72 | 1.77 | 1.77 | -0.05 (-2.75%) | 60,000 |
18 Apr 2024 | HKD | 1.83 | 1.83 | 1.75 | 1.82 | 1.82 | +0.04 (+2.25%) | 30,000 |
17 Apr 2024 | HKD | 1.76 | 1.79 | 1.73 | 1.78 | 1.78 | -0.06 (-3.26%) | 72,000 |
16 Apr 2024 | HKD | 1.9 | 1.93 | 1.78 | 1.84 | 1.84 | -0.03 (-1.60%) | 139,800 |
15 Apr 2024 | HKD | 1.82 | 1.89 | 1.82 | 1.87 | 1.87 | +0.02 (+1.08%) | 1,148,200 |
12 Apr 2024 | HKD | 1.82 | 1.85 | 1.82 | 1.85 | 1.85 | -0.03 (-1.60%) | 14,800 |
11 Apr 2024 | HKD | 1.89 | 1.89 | 1.83 | 1.88 | 1.88 | +0.01 (+0.53%) | 67,000 |
10 Apr 2024 | HKD | 1.82 | 1.87 | 1.82 | 1.87 | 1.87 | -0.01 (-0.53%) | 48,000 |
9 Apr 2024 | HKD | 1.88 | 1.88 | 1.81 | 1.88 | 1.88 | 0.0 (0.0%) | 84,400 |
8 Apr 2024 | HKD | 1.85 | 1.89 | 1.85 | 1.88 | 1.88 | +0.03 (+1.62%) | 247,000 |
5 Apr 2024 | HKD | 1.78 | 1.85 | 1.74 | 1.85 | 1.85 | +0.05 (+2.78%) | 25,000 |
3 Apr 2024 | HKD | 1.82 | 1.82 | 1.73 | 1.8 | 1.8 | -0.11 (-5.76%) | 200,200 |
2 Apr 2024 | HKD | 1.87 | 1.92 | 1.85 | 1.91 | 1.91 | -0.03 (-1.55%) | 38,000 |
28 Mar 2024 | HKD | 1.89 | 1.94 | 1.8 | 1.94 | 1.94 | +0.06 (+3.19%) | 94,000 |
27 Mar 2024 | HKD | 1.69 | 1.89 | 1.69 | 1.88 | 1.88 | -0.03 (-1.57%) | 75,800 |
26 Mar 2024 | HKD | 1.9 | 1.92 | 1.85 | 1.91 | 1.91 | -0.04 (-2.05%) | 16,200 |
25 Mar 2024 | HKD | 1.9 | 1.95 | 1.87 | 1.95 | 1.95 | 0.0 (0.0%) | 18,400 |
22 Mar 2024 | HKD | 1.99 | 1.99 | 1.86 | 1.95 | 1.95 | -0.03 (-1.52%) | 19,000 |
21 Mar 2024 | HKD | 1.95 | 1.98 | 1.9 | 1.98 | 1.98 | +0.03 (+1.54%) | 40,200 |
20 Mar 2024 | HKD | 1.97 | 1.97 | 1.9 | 1.95 | 1.95 | 0.0 (0.0%) | 41,000 |
19 Mar 2024 | HKD | 1.88 | 1.97 | 1.84 | 1.95 | 1.95 | -0.04 (-2.01%) | 164,000 |
18 Mar 2024 | HKD | 1.93 | 1.99 | 1.93 | 1.99 | 1.99 | 0.0 (0.0%) | 18,000 |
15 Mar 2024 | HKD | 1.98 | 2 | 1.96 | 1.99 | 1.99 | 0.0 (0.0%) | 34,400 |
14 Mar 2024 | HKD | 1.99 | 1.99 | 1.95 | 1.99 | 1.99 | -0.05 (-2.45%) | 43,000 |
13 Mar 2024 | HKD | 2.02 | 2.09 | 2 | 2.04 | 2.04 | +0.02 (+0.99%) | 63,000 |