Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2024 | HKD | 1.97 | 1.97 | 1.9 | 1.95 | 1.95 | 0.0 (0.0%) | 41,000 |
19 Mar 2024 | HKD | 1.88 | 1.97 | 1.84 | 1.95 | 1.95 | -0.04 (-2.01%) | 164,000 |
18 Mar 2024 | HKD | 1.93 | 1.99 | 1.93 | 1.99 | 1.99 | 0.0 (0.0%) | 18,000 |
15 Mar 2024 | HKD | 1.98 | 2 | 1.96 | 1.99 | 1.99 | 0.0 (0.0%) | 34,400 |
14 Mar 2024 | HKD | 1.99 | 1.99 | 1.95 | 1.99 | 1.99 | -0.05 (-2.45%) | 43,000 |
13 Mar 2024 | HKD | 2.02 | 2.09 | 2 | 2.04 | 2.04 | +0.02 (+0.99%) | 63,000 |
12 Mar 2024 | HKD | 2.01 | 2.02 | 1.93 | 2.02 | 2.02 | +0.05 (+2.54%) | 200,800 |
11 Mar 2024 | HKD | 2.12 | 2.13 | 1.86 | 1.97 | 1.97 | +0.02 (+1.03%) | 137,000 |
8 Mar 2024 | HKD | 2.03 | 2.03 | 1.88 | 1.95 | 1.95 | -0.07 (-3.47%) | 70,400 |
7 Mar 2024 | HKD | 2.04 | 2.04 | 1.87 | 2.02 | 2.02 | 0.0 (0.0%) | 110,000 |
6 Mar 2024 | HKD | 2.11 | 2.11 | 2 | 2.02 | 2.02 | -0.05 (-2.42%) | 75,000 |
5 Mar 2024 | HKD | 2.06 | 2.07 | 2.04 | 2.07 | 2.07 | -0.01 (-0.48%) | 13,400 |
4 Mar 2024 | HKD | 2.06 | 2.08 | 2.02 | 2.08 | 2.08 | -0.02 (-0.95%) | 22,800 |
1 Mar 2024 | HKD | 2.11 | 2.11 | 2.06 | 2.1 | 2.1 | -0.02 (-0.94%) | 39,000 |
29 Feb 2024 | HKD | 2.1 | 2.12 | 2.1 | 2.12 | 2.12 | +0.02 (+0.95%) | 31,400 |
28 Feb 2024 | HKD | 2.24 | 2.24 | 2.1 | 2.1 | 2.1 | -0.13 (-5.83%) | 23,400 |
27 Feb 2024 | HKD | 2.24 | 2.31 | 2.11 | 2.23 | 2.23 | +0.13 (+6.19%) | 37,000 |
26 Feb 2024 | HKD | 2.06 | 2.11 | 2.06 | 2.1 | 2.1 | -0.02 (-0.94%) | 19,200 |
23 Feb 2024 | HKD | 2.11 | 2.24 | 2.1 | 2.12 | 2.12 | +0.01 (+0.47%) | 62,600 |
22 Feb 2024 | HKD | 2.11 | 2.16 | 2.03 | 2.11 | 2.11 | 0.0 (0.0%) | 99,200 |
21 Feb 2024 | HKD | 2.02 | 2.14 | 2.02 | 2.11 | 2.11 | +0.02 (+0.96%) | 123,000 |
20 Feb 2024 | HKD | 2.11 | 2.15 | 2.01 | 2.09 | 2.09 | -0.1 (-4.57%) | 31,200 |
20 Feb 2024 |
|
|||||||
19 Feb 2024 | HKD | 0.216 | 0.222 | 0.216 | 0.219 | 2.19 | -2.041 (-90.31%) | 1,598,000 |
16 Feb 2024 | HKD | 2.19 | 2.28 | 2.18 | 2.26 | 22.6 | +2.041 (+931.96%) | 58,600 |
15 Feb 2024 | HKD | 0.225 | 0.226 | 0.211 | 0.219 | 2.19 | -0.007 (-3.10%) | 364,000 |
14 Feb 2024 | HKD | 0.232 | 0.232 | 0.2 | 0.226 | 2.26 | -0.006 (-2.59%) | 678,000 |
9 Feb 2024 | HKD | 0.232 | 0.232 | 0.232 | 0.232 | 2.32 | 0.0 (0.0%) | 0 |
8 Feb 2024 | HKD | 0.228 | 0.233 | 0.222 | 0.232 | 2.32 | +0.011 (+4.98%) | 118,000 |
7 Feb 2024 | HKD | 0.232 | 0.232 | 0.216 | 0.221 | 2.21 | -0.012 (-5.15%) | 88,000 |
6 Feb 2024 | HKD | 0.22 | 0.234 | 0.21 | 0.233 | 2.33 | +0.013 (+5.91%) | 1,390,000 |