Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2024 | HKD | 0.227 | 0.23 | 0.219 | 0.22 | 2.2 | -0.01 (-4.35%) | 580,000 |
2 Feb 2024 | HKD | 0.24 | 0.24 | 0.23 | 0.23 | 2.3 | -0.009 (-3.77%) | 196,000 |
1 Feb 2024 | HKD | 0.239 | 0.24 | 0.239 | 0.239 | 2.39 | +0.014 (+6.22%) | 140,000 |
31 Jan 2024 | HKD | 0.226 | 0.226 | 0.22 | 0.225 | 2.25 | -0.005 (-2.17%) | 68,000 |
30 Jan 2024 | HKD | 0.234 | 0.234 | 0.23 | 0.23 | 2.3 | -0.008 (-3.36%) | 232,000 |
29 Jan 2024 | HKD | 0.245 | 0.246 | 0.238 | 0.238 | 2.38 | 0.0 (0.0%) | 290,000 |
26 Jan 2024 | HKD | 0.245 | 0.245 | 0.22 | 0.238 | 2.38 | -0.01 (-4.03%) | 239,000 |
25 Jan 2024 | HKD | 0.229 | 0.255 | 0.229 | 0.248 | 2.48 | +0.018 (+7.83%) | 720,000 |
24 Jan 2024 | HKD | 0.228 | 0.23 | 0.222 | 0.23 | 2.3 | +0.002 (+0.88%) | 632,000 |
23 Jan 2024 | HKD | 0.209 | 0.23 | 0.206 | 0.228 | 2.28 | +0.021 (+10.14%) | 1,982,000 |
22 Jan 2024 | HKD | 0.229 | 0.229 | 0.207 | 0.207 | 2.07 | -0.021 (-9.21%) | 742,000 |
19 Jan 2024 | HKD | 0.24 | 0.24 | 0.228 | 0.228 | 2.28 | -0.011 (-4.60%) | 290,000 |
18 Jan 2024 | HKD | 0.234 | 0.24 | 0.23 | 0.239 | 2.39 | +0.006 (+2.58%) | 124,000 |
17 Jan 2024 | HKD | 0.227 | 0.233 | 0.227 | 0.233 | 2.33 | -0.007 (-2.92%) | 212,000 |
16 Jan 2024 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 2.4 | -0.01 (-4%) | 432,000 |
15 Jan 2024 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 160,000 |
12 Jan 2024 | HKD | 0.249 | 0.25 | 0.249 | 0.25 | 2.5 | +0.01 (+4.17%) | 800,000 |
11 Jan 2024 | HKD | 0.228 | 0.245 | 0.222 | 0.24 | 2.4 | 0.0 (0.0%) | 844,000 |
10 Jan 2024 | HKD | 0.222 | 0.26 | 0.222 | 0.24 | 2.4 | +0.011 (+4.80%) | 54,000 |
9 Jan 2024 | HKD | 0.241 | 0.241 | 0.229 | 0.229 | 2.29 | -0.011 (-4.58%) | 800,000 |
8 Jan 2024 | HKD | 0.242 | 0.242 | 0.238 | 0.24 | 2.4 | 0.0 (0.0%) | 206,000 |
5 Jan 2024 | HKD | 0.25 | 0.25 | 0.24 | 0.24 | 2.4 | -0.01 (-4%) | 760,000 |
4 Jan 2024 | HKD | 0.236 | 0.25 | 0.236 | 0.25 | 2.5 | +0.003 (+1.21%) | 156,000 |
3 Jan 2024 | HKD | 0.24 | 0.25 | 0.234 | 0.247 | 2.47 | -0.003 (-1.20%) | 936,000 |
2 Jan 2024 | HKD | 0.25 | 0.25 | 0.239 | 0.25 | 2.5 | 0.0 (0.0%) | 442,000 |
29 Dec 2023 | HKD | 0.238 | 0.255 | 0.238 | 0.25 | 2.5 | +0.013 (+5.49%) | 84,000 |
28 Dec 2023 | HKD | 0.24 | 0.25 | 0.235 | 0.237 | 2.37 | -0.013 (-5.20%) | 884,000 |
27 Dec 2023 | HKD | 0.25 | 0.255 | 0.24 | 0.25 | 2.5 | 0.0 (0.0%) | 46,000 |
22 Dec 2023 | HKD | 0.25 | 0.255 | 0.25 | 0.25 | 2.5 | -0.005 (-1.96%) | 294,000 |
21 Dec 2023 | HKD | 0.26 | 0.27 | 0.25 | 0.255 | 2.55 | -0.005 (-1.92%) | 616,000 |