Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2009 | HKD | 9.45 | 9.45 | 9.17 | 9.29 | 4.645 | -0.12 (-1.28%) | 41,848,800 |
13 Aug 2009 | HKD | 9.47 | 9.57 | 9.35 | 9.41 | 4.705 | +0.03 (+0.32%) | 40,917,490 |
12 Aug 2009 | HKD | 9.66 | 9.67 | 9.37 | 9.38 | 4.69 | -0.42 (-4.29%) | 61,132,722 |
11 Aug 2009 | HKD | 9.2 | 9.99 | 9.18 | 9.8 | 4.9 | +0.53 (+5.72%) | 131,035,400 |
10 Aug 2009 | HKD | 9.25 | 9.34 | 9.16 | 9.27 | 4.635 | +0.2 (+2.21%) | 57,186,000 |
7 Aug 2009 | HKD | 9.4 | 9.45 | 9.01 | 9.07 | 4.535 | -0.46 (-4.83%) | 128,726,000 |
6 Aug 2009 | HKD | 9.93 | 9.95 | 9.46 | 9.53 | 4.765 | -0.45 (-4.51%) | 182,804,000 |
5 Aug 2009 | HKD | 10.08 | 10.28 | 9.97 | 9.98 | 4.99 | -0.16 (-1.58%) | 113,270,000 |
4 Aug 2009 | HKD | 10.34 | 10.34 | 10.06 | 10.14 | 5.07 | -0.06 (-0.59%) | 117,459,000 |
3 Aug 2009 | HKD | 10 | 10.42 | 9.97 | 10.2 | 5.1 | +0.1 (+0.99%) | 208,468,100 |
31 Jul 2009 | HKD | 10.28 | 10.42 | 10.06 | 10.1 | 5.05 | -0.02 (-0.20%) | 194,444,700 |
30 Jul 2009 | HKD | 9.95 | 10.34 | 9.94 | 10.12 | 5.06 | +0.15 (+1.50%) | 340,455,600 |
29 Jul 2009 | HKD | 9 | 10.5 | 9 | 9.97 | 4.985 | 0.0 (0.0%) | 1,503,228,672 |