Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2018 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
21 May 2018 | HKD | 0.265 | 0.27 | 0.26 | 0.265 | 0.265 | 0.0 (0.0%) | 733,000 |
18 May 2018 | HKD | 0.26 | 0.27 | 0.26 | 0.265 | 0.265 | +0.005 (+1.92%) | 4,713,000 |
17 May 2018 | HKD | 0.265 | 0.265 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 764,000 |
16 May 2018 | HKD | 0.265 | 0.265 | 0.255 | 0.265 | 0.265 | +0.005 (+1.92%) | 2,298,000 |
15 May 2018 | HKD | 0.26 | 0.265 | 0.255 | 0.26 | 0.26 | 0.0 (0.0%) | 1,253,000 |
14 May 2018 | HKD | 0.265 | 0.265 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 659,000 |
11 May 2018 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 288,000 |
10 May 2018 | HKD | 0.26 | 0.265 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 1,109,000 |
9 May 2018 | HKD | 0.265 | 0.265 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 1,810,000 |
8 May 2018 | HKD | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 734,000 |
7 May 2018 | HKD | 0.26 | 0.27 | 0.255 | 0.26 | 0.26 | 0.0 (0.0%) | 1,581,000 |
4 May 2018 | HKD | 0.265 | 0.275 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 1,708,000 |
3 May 2018 | HKD | 0.265 | 0.265 | 0.255 | 0.26 | 0.26 | -0.005 (-1.89%) | 941,000 |
2 May 2018 | HKD | 0.265 | 0.265 | 0.26 | 0.265 | 0.265 | 0.0 (0.0%) | 572,000 |
1 May 2018 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
30 Apr 2018 | HKD | 0.265 | 0.275 | 0.26 | 0.265 | 0.265 | -0.005 (-1.85%) | 327,000 |
27 Apr 2018 | HKD | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | +0.01 (+3.85%) | 2,014,000 |
26 Apr 2018 | HKD | 0.27 | 0.27 | 0.255 | 0.26 | 0.26 | -0.005 (-1.89%) | 2,306,000 |
25 Apr 2018 | HKD | 0.265 | 0.265 | 0.255 | 0.265 | 0.265 | +0.005 (+1.92%) | 1,465,000 |
24 Apr 2018 | HKD | 0.26 | 0.265 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 1,097,000 |
23 Apr 2018 | HKD | 0.275 | 0.28 | 0.255 | 0.26 | 0.26 | -0.005 (-1.89%) | 4,723,000 |
20 Apr 2018 | HKD | 0.28 | 0.285 | 0.265 | 0.265 | 0.265 | -0.015 (-5.36%) | 6,170,000 |
19 Apr 2018 | HKD | 0.275 | 0.29 | 0.27 | 0.28 | 0.28 | +0.015 (+5.66%) | 18,931,000 |
18 Apr 2018 | HKD | 0.26 | 0.28 | 0.25 | 0.265 | 0.265 | +0.01 (+3.92%) | 13,030,000 |
17 Apr 2018 | HKD | 0.249 | 0.265 | 0.241 | 0.255 | 0.255 | +0.011 (+4.51%) | 7,049,000 |
16 Apr 2018 | HKD | 0.242 | 0.25 | 0.242 | 0.244 | 0.244 | +0.002 (+0.83%) | 4,897,000 |
13 Apr 2018 | HKD | 0.247 | 0.249 | 0.241 | 0.242 | 0.242 | +0.003 (+1.26%) | 415,000 |
12 Apr 2018 | HKD | 0.238 | 0.245 | 0.238 | 0.239 | 0.239 | +0.001 (+0.42%) | 1,043,000 |
11 Apr 2018 | HKD | 0.248 | 0.26 | 0.232 | 0.238 | 0.238 | -0.002 (-0.83%) | 1,491,000 |