Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2021 | HKD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 0 |
27 Oct 2021 | HKD | 3.1 | 3.33 | 3.1 | 3.24 | 3.24 | +0.12 (+3.85%) | 19,700 |
26 Oct 2021 | HKD | 3.22 | 3.22 | 3.1 | 3.12 | 3.12 | -0.01 (-0.32%) | 17,000 |
25 Oct 2021 | HKD | 3.07 | 3.39 | 3.07 | 3.13 | 3.13 | -0.17 (-5.15%) | 22,000 |
22 Oct 2021 | HKD | 3.3 | 3.3 | 3.19 | 3.3 | 3.3 | +0.13 (+4.10%) | 7,400 |
21 Oct 2021 | HKD | 3.06 | 3.33 | 3.06 | 3.17 | 3.17 | -0.18 (-5.37%) | 43,850 |
20 Oct 2021 | HKD | 3.48 | 3.56 | 3.35 | 3.35 | 3.35 | +0.05 (+1.52%) | 11,400 |
19 Oct 2021 | HKD | 3.39 | 3.79 | 3.3 | 3.3 | 3.3 | -0.03 (-0.90%) | 74,200 |
18 Oct 2021 | HKD | 3.28 | 3.45 | 3.28 | 3.33 | 3.33 | +0.04 (+1.22%) | 10,000 |
15 Oct 2021 | HKD | 3.38 | 3.38 | 3.29 | 3.29 | 3.29 | +0.09 (+2.81%) | 1,000 |
12 Oct 2021 | HKD | 3.01 | 3.2 | 3.01 | 3.2 | 3.2 | +0.05 (+1.59%) | 16,000 |
11 Oct 2021 | HKD | 3.01 | 3.15 | 3.01 | 3.15 | 3.15 | +0.05 (+1.61%) | 5,500 |
8 Oct 2021 | HKD | 3.16 | 3.16 | 3.01 | 3.1 | 3.1 | -0.08 (-2.52%) | 19,000 |
7 Oct 2021 | HKD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -0.08 (-2.45%) | 1,650 |
6 Oct 2021 | HKD | 3.12 | 3.27 | 3.12 | 3.26 | 3.26 | +0.08 (+2.52%) | 37,940 |
5 Oct 2021 | HKD | 3.49 | 3.49 | 3.16 | 3.18 | 3.18 | +0.06 (+1.92%) | 61,310 |
4 Oct 2021 | HKD | 3 | 3.12 | 3 | 3.12 | 3.12 | -0.08 (-2.50%) | 3,400 |
30 Sep 2021 | HKD | 3.49 | 3.49 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 11,000 |
29 Sep 2021 | HKD | 3.36 | 3.36 | 3.2 | 3.2 | 3.2 | +0.01 (+0.31%) | 9,000 |
28 Sep 2021 | HKD | 3.57 | 3.57 | 3 | 3.19 | 3.19 | -0.1 (-3.04%) | 66,010 |
27 Sep 2021 | HKD | 3.59 | 3.59 | 3.28 | 3.29 | 3.29 | +0.04 (+1.23%) | 22,010 |
24 Sep 2021 | HKD | 3.49 | 3.49 | 3.25 | 3.25 | 3.25 | -0.14 (-4.13%) | 32,440 |
23 Sep 2021 | HKD | 3 | 3.5 | 3 | 3.39 | 3.39 | -0.11 (-3.14%) | 159,240 |
21 Sep 2021 | HKD | 3.1 | 3.62 | 3.1 | 3.5 | 3.5 | 0.0 (0.0%) | 21,100 |
20 Sep 2021 | HKD | 3.54 | 3.67 | 3.45 | 3.5 | 3.5 | +0.01 (+0.29%) | 11,000 |
17 Sep 2021 | HKD | 3.5 | 3.54 | 3.49 | 3.49 | 3.49 | -0.01 (-0.29%) | 6,750 |
16 Sep 2021 | HKD | 3.48 | 3.5 | 3.43 | 3.5 | 3.5 | +0.02 (+0.57%) | 20,000 |
15 Sep 2021 | HKD | 3.3 | 3.48 | 3.2 | 3.48 | 3.48 | 0.0 (0.0%) | 46,190 |
14 Sep 2021 | HKD | 3.4 | 3.5 | 3.4 | 3.48 | 3.48 | +0.01 (+0.29%) | 16,000 |
13 Sep 2021 | HKD | 3.46 | 3.77 | 3.39 | 3.47 | 3.47 | +0.09 (+2.66%) | 12,210 |