| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2024 | HKD | 2.05 | 2.09 | 2 | 2.03 | 2.03 | -0.02 (-0.98%) | 15,185,000 |
| 22 Mar 2024 | HKD | 2.19 | 2.19 | 2.04 | 2.05 | 2.05 | -0.15 (-6.82%) | 29,538,350 |
| 21 Mar 2024 | HKD | 2.22 | 2.29 | 2.19 | 2.2 | 2.2 | +0.02 (+0.92%) | 22,402,620 |
| 20 Mar 2024 | HKD | 2.14 | 2.19 | 2.1 | 2.18 | 2.18 | +0.06 (+2.83%) | 14,878,250 |
| 19 Mar 2024 | HKD | 2.2 | 2.2 | 2.09 | 2.12 | 2.12 | -0.09 (-4.07%) | 16,223,000 |
| 18 Mar 2024 | HKD | 2.13 | 2.22 | 2.07 | 2.21 | 2.21 | +0.09 (+4.25%) | 17,521,210 |
| 15 Mar 2024 | HKD | 2.1 | 2.15 | 2.06 | 2.12 | 2.12 | -0.04 (-1.85%) | 19,178,000 |
| 14 Mar 2024 | HKD | 2.25 | 2.3 | 2.13 | 2.16 | 2.16 | -0.1 (-4.42%) | 28,152,047 |
| 13 Mar 2024 | HKD | 2.27 | 2.31 | 2.21 | 2.26 | 2.26 | +0.01 (+0.44%) | 38,545,150 |
| 12 Mar 2024 | HKD | 2.19 | 2.27 | 2.17 | 2.25 | 2.25 | +0.09 (+4.17%) | 48,249,000 |
| 11 Mar 2024 | HKD | 1.98 | 2.17 | 1.98 | 2.16 | 2.16 | +0.18 (+9.09%) | 29,098,500 |
| 8 Mar 2024 | HKD | 1.95 | 2.04 | 1.95 | 1.98 | 1.98 | +0.05 (+2.59%) | 16,342,005 |
| 7 Mar 2024 | HKD | 2.02 | 2.03 | 1.92 | 1.93 | 1.93 | -0.08 (-3.98%) | 13,834,505 |
| 6 Mar 2024 | HKD | 1.95 | 2.03 | 1.93 | 2.01 | 2.01 | +0.06 (+3.08%) | 11,625,850 |
| 5 Mar 2024 | HKD | 2.05 | 2.05 | 1.94 | 1.95 | 1.95 | -0.13 (-6.25%) | 26,958,482 |
| 4 Mar 2024 | HKD | 2.11 | 2.13 | 2 | 2.08 | 2.08 | -0.02 (-0.95%) | 17,856,000 |
| 1 Mar 2024 | HKD | 2.11 | 2.14 | 2.06 | 2.1 | 2.1 | -0.01 (-0.47%) | 20,038,000 |
| 29 Feb 2024 | HKD | 2.06 | 2.17 | 2.04 | 2.11 | 2.11 | +0.05 (+2.43%) | 30,470,912 |
| 28 Feb 2024 | HKD | 2.2 | 2.21 | 2.05 | 2.06 | 2.06 | -0.16 (-7.21%) | 34,132,464 |
| 27 Feb 2024 | HKD | 2.15 | 2.23 | 2.07 | 2.22 | 2.22 | +0.09 (+4.23%) | 33,051,292 |
| 26 Feb 2024 | HKD | 2.09 | 2.19 | 2.05 | 2.13 | 2.13 | +0.04 (+1.91%) | 34,137,050 |
| 23 Feb 2024 | HKD | 2.02 | 2.2 | 2.01 | 2.09 | 2.09 | +0.09 (+4.50%) | 63,647,237 |
| 22 Feb 2024 | HKD | 1.97 | 2 | 1.92 | 2 | 2 | +0.04 (+2.04%) | 18,588,000 |
| 21 Feb 2024 | HKD | 1.83 | 2.02 | 1.8 | 1.96 | 1.96 | +0.12 (+6.52%) | 36,847,289 |
| 20 Feb 2024 | HKD | 1.84 | 1.86 | 1.79 | 1.84 | 1.84 | +0.01 (+0.55%) | 10,722,000 |
| 19 Feb 2024 | HKD | 1.91 | 1.91 | 1.81 | 1.83 | 1.83 | -0.09 (-4.69%) | 14,496,187 |
| 16 Feb 2024 | HKD | 1.75 | 1.92 | 1.73 | 1.92 | 1.92 | +0.17 (+9.71%) | 15,259,001 |
| 15 Feb 2024 | HKD | 1.74 | 1.77 | 1.7 | 1.75 | 1.75 | -0.01 (-0.57%) | 7,771,570 |
| 14 Feb 2024 | HKD | 1.72 | 1.77 | 1.66 | 1.76 | 1.76 | 0.0 (0.0%) | 7,299,000 |
| 9 Feb 2024 | HKD | 1.8 | 1.8 | 1.72 | 1.76 | 1.76 | -0.07 (-3.83%) | 4,592,000 |
