Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2024 | HKD | 1.81 | 1.88 | 1.77 | 1.78 | 1.78 | -0.01 (-0.56%) | 21,726,821 |
6 Feb 2024 | HKD | 1.69 | 1.82 | 1.65 | 1.79 | 1.79 | +0.12 (+7.19%) | 23,580,952 |
5 Feb 2024 | HKD | 1.68 | 1.71 | 1.6 | 1.67 | 1.67 | -0.04 (-2.34%) | 21,453,582 |
2 Feb 2024 | HKD | 1.77 | 1.85 | 1.68 | 1.71 | 1.71 | -0.05 (-2.84%) | 20,476,000 |
1 Feb 2024 | HKD | 1.73 | 1.81 | 1.69 | 1.76 | 1.76 | +0.03 (+1.73%) | 21,116,006 |
31 Jan 2024 | HKD | 1.78 | 1.81 | 1.7 | 1.73 | 1.73 | -0.05 (-2.81%) | 19,426,000 |
30 Jan 2024 | HKD | 1.82 | 1.83 | 1.76 | 1.78 | 1.78 | -0.07 (-3.78%) | 17,528,000 |
29 Jan 2024 | HKD | 1.87 | 1.93 | 1.84 | 1.85 | 1.85 | -0.02 (-1.07%) | 17,108,900 |
26 Jan 2024 | HKD | 1.95 | 1.96 | 1.84 | 1.87 | 1.87 | -0.09 (-4.59%) | 25,866,000 |
25 Jan 2024 | HKD | 2 | 2 | 1.88 | 1.96 | 1.96 | -0.02 (-1.01%) | 27,986,000 |
24 Jan 2024 | HKD | 1.99 | 2.01 | 1.85 | 1.98 | 1.98 | +0.08 (+4.21%) | 49,687,482 |
23 Jan 2024 | HKD | 1.77 | 1.95 | 1.75 | 1.9 | 1.9 | +0.15 (+8.57%) | 52,999,000 |
22 Jan 2024 | HKD | 1.94 | 2.03 | 1.72 | 1.75 | 1.75 | -0.13 (-6.91%) | 89,822,343 |
19 Jan 2024 | HKD | 2.01 | 2.03 | 1.82 | 1.88 | 1.88 | -0.14 (-6.93%) | 55,427,030 |
18 Jan 2024 | HKD | 1.97 | 2.03 | 1.95 | 2.02 | 2.02 | +0.04 (+2.02%) | 33,296,000 |
17 Jan 2024 | HKD | 2.25 | 2.25 | 1.91 | 1.98 | 1.98 | -0.26 (-11.61%) | 63,026,792 |
16 Jan 2024 | HKD | 2.29 | 2.31 | 2.19 | 2.24 | 2.24 | -0.11 (-4.68%) | 22,923,484 |
15 Jan 2024 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.01 (-0.42%) | 18,721,664 |
12 Jan 2024 | HKD | 2.46 | 2.46 | 2.33 | 2.36 | 2.36 | -0.1 (-4.07%) | 19,936,000 |
11 Jan 2024 | HKD | 2.4 | 2.48 | 2.37 | 2.46 | 2.46 | +0.08 (+3.36%) | 13,093,196 |
10 Jan 2024 | HKD | 2.43 | 2.44 | 2.35 | 2.38 | 2.38 | -0.05 (-2.06%) | 12,668,000 |
9 Jan 2024 | HKD | 2.5 | 2.54 | 2.42 | 2.43 | 2.43 | -0.07 (-2.80%) | 11,314,900 |
8 Jan 2024 | HKD | 2.59 | 2.59 | 2.45 | 2.5 | 2.5 | -0.09 (-3.47%) | 15,938,618 |
5 Jan 2024 | HKD | 2.64 | 2.68 | 2.58 | 2.59 | 2.59 | -0.07 (-2.63%) | 8,933,234 |
4 Jan 2024 | HKD | 2.72 | 2.72 | 2.62 | 2.66 | 2.66 | -0.04 (-1.48%) | 8,638,908 |
3 Jan 2024 | HKD | 2.74 | 2.74 | 2.69 | 2.7 | 2.7 | -0.06 (-2.17%) | 7,538,349 |
2 Jan 2024 | HKD | 2.9 | 2.93 | 2.72 | 2.76 | 2.76 | -0.12 (-4.17%) | 14,752,000 |
29 Dec 2023 | HKD | 2.89 | 2.93 | 2.83 | 2.88 | 2.88 | +0.01 (+0.35%) | 15,012,802 |
28 Dec 2023 | HKD | 2.77 | 2.9 | 2.75 | 2.87 | 2.87 | +0.12 (+4.36%) | 16,291,421 |
27 Dec 2023 | HKD | 2.74 | 2.79 | 2.69 | 2.75 | 2.75 | +0.06 (+2.23%) | 9,348,000 |