| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2023 | HKD | 3.51 | 3.66 | 3.47 | 3.65 | 3.65 | +0.16 (+4.58%) | 11,454,133 |
| 10 Nov 2023 | HKD | 3.58 | 3.6 | 3.47 | 3.49 | 3.49 | -0.12 (-3.32%) | 13,552,500 |
| 9 Nov 2023 | HKD | 3.71 | 3.75 | 3.6 | 3.61 | 3.61 | -0.12 (-3.22%) | 18,167,000 |
| 8 Nov 2023 | HKD | 3.64 | 3.87 | 3.63 | 3.73 | 3.73 | +0.09 (+2.47%) | 31,959,500 |
| 7 Nov 2023 | HKD | 3.63 | 3.72 | 3.6 | 3.64 | 3.64 | -0.07 (-1.89%) | 16,622,990 |
| 6 Nov 2023 | HKD | 3.45 | 3.73 | 3.45 | 3.71 | 3.71 | +0.33 (+9.76%) | 47,692,500 |
| 3 Nov 2023 | HKD | 3.06 | 3.38 | 3.06 | 3.38 | 3.38 | +0.35 (+11.55%) | 34,753,242 |
| 2 Nov 2023 | HKD | 3.08 | 3.15 | 3.01 | 3.03 | 3.03 | -0.04 (-1.30%) | 10,431,475 |
| 1 Nov 2023 | HKD | 3.12 | 3.16 | 3.05 | 3.07 | 3.07 | -0.07 (-2.23%) | 7,646,389 |
| 31 Oct 2023 | HKD | 3.16 | 3.17 | 3.08 | 3.14 | 3.14 | -0.04 (-1.26%) | 5,585,001 |
| 30 Oct 2023 | HKD | 3.08 | 3.19 | 3.07 | 3.18 | 3.18 | +0.1 (+3.25%) | 11,166,444 |
| 27 Oct 2023 | HKD | 3.07 | 3.13 | 3.01 | 3.08 | 3.08 | +0.02 (+0.65%) | 20,094,466 |
| 26 Oct 2023 | HKD | 3.23 | 3.24 | 3.03 | 3.06 | 3.06 | -0.17 (-5.26%) | 19,581,200 |
| 25 Oct 2023 | HKD | 3.29 | 3.34 | 3.19 | 3.23 | 3.23 | +0.03 (+0.94%) | 8,724,700 |
| 24 Oct 2023 | HKD | 3.2 | 3.2 | 3.11 | 3.2 | 3.2 | 0.0 (0.0%) | 6,173,310 |
| 20 Oct 2023 | HKD | 3.25 | 3.27 | 3.17 | 3.2 | 3.2 | -0.05 (-1.54%) | 7,703,750 |
| 19 Oct 2023 | HKD | 3.24 | 3.28 | 3.21 | 3.25 | 3.25 | -0.03 (-0.91%) | 5,047,250 |
| 18 Oct 2023 | HKD | 3.34 | 3.34 | 3.26 | 3.28 | 3.28 | -0.06 (-1.80%) | 8,401,709 |
| 17 Oct 2023 | HKD | 3.39 | 3.4 | 3.32 | 3.34 | 3.34 | 0.0 (0.0%) | 6,397,461 |
| 16 Oct 2023 | HKD | 3.39 | 3.41 | 3.31 | 3.34 | 3.34 | -0.06 (-1.76%) | 10,117,700 |
| 13 Oct 2023 | HKD | 3.48 | 3.49 | 3.38 | 3.4 | 3.4 | -0.17 (-4.76%) | 11,817,905 |
| 12 Oct 2023 | HKD | 3.51 | 3.6 | 3.51 | 3.57 | 3.57 | +0.1 (+2.88%) | 13,285,830 |
| 11 Oct 2023 | HKD | 3.45 | 3.52 | 3.42 | 3.47 | 3.47 | +0.09 (+2.66%) | 14,161,136 |
| 10 Oct 2023 | HKD | 3.3 | 3.46 | 3.3 | 3.38 | 3.38 | +0.08 (+2.42%) | 11,115,080 |
| 9 Oct 2023 | HKD | 3.28 | 3.37 | 3.25 | 3.3 | 3.3 | +0.01 (+0.30%) | 4,713,339 |
| 6 Oct 2023 | HKD | 3.23 | 3.31 | 3.23 | 3.29 | 3.29 | +0.06 (+1.86%) | 3,918,000 |
| 5 Oct 2023 | HKD | 3.18 | 3.28 | 3.18 | 3.23 | 3.23 | +0.05 (+1.57%) | 3,291,500 |
| 4 Oct 2023 | HKD | 3.3 | 3.3 | 3.16 | 3.18 | 3.18 | -0.12 (-3.64%) | 5,612,297 |
| 3 Oct 2023 | HKD | 3.36 | 3.37 | 3.24 | 3.3 | 3.3 | -0.09 (-2.65%) | 5,850,000 |
| 29 Sep 2023 | HKD | 3.31 | 3.44 | 3.31 | 3.39 | 3.39 | +0.12 (+3.67%) | 4,605,000 |
