Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2024 | HKD | 1.56 | 1.64 | 1.54 | 1.62 | 1.62 | +0.08 (+5.19%) | 68,337,000 |
8 May 2024 | HKD | 1.63 | 1.64 | 1.51 | 1.54 | 1.54 | -0.09 (-5.52%) | 93,628,257 |
7 May 2024 | HKD | 1.59 | 1.73 | 1.57 | 1.63 | 1.63 | +0.05 (+3.16%) | 164,434,000 |
6 May 2024 | HKD | 1.58 | 1.68 | 1.54 | 1.58 | 1.58 | +0.03 (+1.94%) | 169,599,000 |
3 May 2024 | HKD | 1.67 | 1.68 | 1.51 | 1.55 | 1.55 | -0.04 (-2.52%) | 132,221,601 |
2 May 2024 | HKD | 1.39 | 1.66 | 1.39 | 1.59 | 1.59 | +0.2 (+14.39%) | 165,113,700 |
30 Apr 2024 | HKD | 1.45 | 1.47 | 1.38 | 1.39 | 1.39 | -0.05 (-3.47%) | 51,222,020 |
29 Apr 2024 | HKD | 1.45 | 1.52 | 1.41 | 1.44 | 1.44 | +0.04 (+2.86%) | 151,473,000 |
26 Apr 2024 | HKD | 1.33 | 1.4 | 1.31 | 1.4 | 1.4 | +0.07 (+5.26%) | 132,574,000 |
25 Apr 2024 | HKD | 1.36 | 1.36 | 1.26 | 1.33 | 1.33 | -0.04 (-2.92%) | 66,925,000 |
24 Apr 2024 | HKD | 1.23 | 1.4 | 1.2 | 1.37 | 1.37 | +0.16 (+13.22%) | 143,792,258 |
23 Apr 2024 | HKD | 1.14 | 1.24 | 1.13 | 1.21 | 1.21 | +0.08 (+7.08%) | 54,005,993 |
22 Apr 2024 | HKD | 1.13 | 1.18 | 1.12 | 1.13 | 1.13 | +0.01 (+0.89%) | 37,559,934 |
19 Apr 2024 | HKD | 1.2 | 1.2 | 1.1 | 1.12 | 1.12 | -0.24 (-17.65%) | 110,971,000 |
18 Apr 2024 | HKD | 1.35 | 1.39 | 1.29 | 1.36 | 1.36 | +0.01 (+0.74%) | 71,540,000 |
17 Apr 2024 | HKD | 1.27 | 1.39 | 1.23 | 1.35 | 1.35 | +0.1 (+8%) | 50,997,000 |
16 Apr 2024 | HKD | 1.32 | 1.32 | 1.22 | 1.25 | 1.25 | -0.08 (-6.02%) | 42,082,980 |
15 Apr 2024 | HKD | 1.37 | 1.37 | 1.32 | 1.33 | 1.33 | -0.04 (-2.92%) | 18,283,780 |
12 Apr 2024 | HKD | 1.42 | 1.43 | 1.37 | 1.37 | 1.37 | -0.06 (-4.20%) | 15,830,000 |
11 Apr 2024 | HKD | 1.4 | 1.44 | 1.38 | 1.43 | 1.43 | 0.0 (0.0%) | 20,102,500 |
10 Apr 2024 | HKD | 1.5 | 1.51 | 1.42 | 1.43 | 1.43 | -0.05 (-3.38%) | 28,473,000 |
9 Apr 2024 | HKD | 1.42 | 1.49 | 1.41 | 1.48 | 1.48 | +0.07 (+4.96%) | 22,307,745 |
8 Apr 2024 | HKD | 1.45 | 1.47 | 1.34 | 1.41 | 1.41 | -0.03 (-2.08%) | 38,479,300 |
5 Apr 2024 | HKD | 1.45 | 1.46 | 1.4 | 1.44 | 1.44 | -0.01 (-0.69%) | 18,073,220 |
3 Apr 2024 | HKD | 1.61 | 1.62 | 1.4 | 1.45 | 1.45 | -0.16 (-9.94%) | 141,986,350 |
2 Apr 2024 | HKD | 1.92 | 1.96 | 1.59 | 1.61 | 1.61 | -0.31 (-16.15%) | 162,664,440 |
28 Mar 2024 | HKD | 1.9 | 2 | 1.88 | 1.92 | 1.92 | +0.03 (+1.59%) | 31,392,000 |
27 Mar 2024 | HKD | 2.01 | 2.01 | 1.88 | 1.89 | 1.89 | -0.12 (-5.97%) | 25,588,000 |
26 Mar 2024 | HKD | 2.03 | 2.05 | 1.96 | 2.01 | 2.01 | -0.02 (-0.99%) | 22,537,000 |
25 Mar 2024 | HKD | 2.05 | 2.09 | 2 | 2.03 | 2.03 | -0.02 (-0.98%) | 15,185,000 |