Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | HKD | 0.203 | 0.203 | 0.203 | 0.203 | 0.203 | 0.0 (0.0%) | 0 |
18 Jul 2023 | HKD | 0.203 | 0.203 | 0.203 | 0.203 | 0.203 | 0.0 (0.0%) | 0 |
17 Jul 2023 | HKD | 0.203 | 0.203 | 0.203 | 0.203 | 0.203 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 0.203 | 0.203 | 0.203 | 0.203 | 0.203 | 0.0 (0.0%) | 0 |
13 Jul 2023 | HKD | 0.203 | 0.203 | 0.203 | 0.203 | 0.203 | 0.0 (0.0%) | 0 |
12 Jul 2023 | HKD | 0.203 | 0.203 | 0.203 | 0.203 | 0.203 | 0.0 (0.0%) | 0 |
11 Jul 2023 | HKD | 0.203 | 0.203 | 0.203 | 0.203 | 0.203 | 0.0 (0.0%) | 0 |
10 Jul 2023 | HKD | 0.203 | 0.203 | 0.203 | 0.203 | 0.203 | 0.0 (0.0%) | 0 |
7 Jul 2023 | HKD | 0.203 | 0.203 | 0.203 | 0.203 | 0.203 | 0.0 (0.0%) | 0 |
6 Jul 2023 | HKD | 0.203 | 0.203 | 0.203 | 0.203 | 0.203 | 0.0 (0.0%) | 0 |
5 Jul 2023 | HKD | 0.203 | 0.203 | 0.203 | 0.203 | 0.203 | 0.0 (0.0%) | 0 |
4 Jul 2023 | HKD | 0.203 | 0.203 | 0.203 | 0.203 | 0.203 | 0.0 (0.0%) | 0 |
3 Jul 2023 | HKD | 0.196 | 0.203 | 0.196 | 0.203 | 0.203 | +0.004 (+2.01%) | 42,000 |
30 Jun 2023 | HKD | 0.2 | 0.2 | 0.199 | 0.199 | 0.199 | -0.001 (-0.50%) | 52,000 |
29 Jun 2023 | HKD | 0.201 | 0.201 | 0.2 | 0.2 | 0.2 | +0.019 (+10.50%) | 60,000 |
28 Jun 2023 | HKD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | 0.0 (0.0%) | 0 |
27 Jun 2023 | HKD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | 0.0 (0.0%) | 0 |
26 Jun 2023 | HKD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | 0.0 (0.0%) | 0 |
23 Jun 2023 | HKD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | 0.0 (0.0%) | 0 |
21 Jun 2023 | HKD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | 0.0 (0.0%) | 0 |
20 Jun 2023 | HKD | 0.187 | 0.187 | 0.181 | 0.181 | 0.181 | -0.021 (-10.40%) | 30,000 |
19 Jun 2023 | HKD | 0.212 | 0.212 | 0.202 | 0.202 | 0.202 | -0.01 (-4.72%) | 64,000 |
16 Jun 2023 | HKD | 0.18 | 0.226 | 0.18 | 0.212 | 0.212 | +0.032 (+17.78%) | 92,000 |
15 Jun 2023 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 10,000 |
14 Jun 2023 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
13 Jun 2023 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
12 Jun 2023 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.02 (-9.52%) | 8,000 |
9 Jun 2023 | HKD | 0.214 | 0.214 | 0.21 | 0.21 | 0.21 | +0.02 (+10.53%) | 10,000 |
8 Jun 2023 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.009 (-4.52%) | 4,000 |
7 Jun 2023 | HKD | 0.208 | 0.208 | 0.199 | 0.199 | 0.199 | -0.011 (-5.24%) | 80,000 |