Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2023 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
20 Apr 2023 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 10,000 |
19 Apr 2023 | HKD | 0.26 | 0.26 | 0.215 | 0.215 | 0.215 | -0.015 (-6.52%) | 72,000 |
18 Apr 2023 | HKD | 0.231 | 0.234 | 0.23 | 0.23 | 0.23 | -0.06 (-20.69%) | 760,000 |
17 Apr 2023 | HKD | 0.27 | 0.29 | 0.26 | 0.29 | 0.29 | 0.0 (0.0%) | 6,000 |
14 Apr 2023 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
13 Apr 2023 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.02 (+7.41%) | 2,000 |
12 Apr 2023 | HKD | 0.295 | 0.295 | 0.27 | 0.27 | 0.27 | +0.005 (+1.89%) | 24,000 |
11 Apr 2023 | HKD | 0.255 | 0.29 | 0.255 | 0.265 | 0.265 | -0.025 (-8.62%) | 20,000 |
6 Apr 2023 | HKD | 0.3 | 0.3 | 0.265 | 0.29 | 0.29 | +0.005 (+1.75%) | 10,000 |
4 Apr 2023 | HKD | 0.285 | 0.315 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 117,000 |
3 Apr 2023 | HKD | 0.29 | 0.29 | 0.255 | 0.285 | 0.285 | 0.0 (0.0%) | 8,000 |
31 Mar 2023 | HKD | 0.26 | 0.29 | 0.25 | 0.285 | 0.285 | -0.005 (-1.72%) | 28,000 |
30 Mar 2023 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 0 |
29 Mar 2023 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
28 Mar 2023 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
27 Mar 2023 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
24 Mar 2023 | HKD | 0.3 | 0.34 | 0.265 | 0.3 | 0.3 | +0.04 (+15.38%) | 24,000 |
23 Mar 2023 | HKD | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | -0.04 (-13.33%) | 20,000 |
22 Mar 2023 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 2,000 |
21 Mar 2023 | HKD | 0.295 | 0.33 | 0.295 | 0.3 | 0.3 | 0.0 (0.0%) | 4,000 |
20 Mar 2023 | HKD | 0.34 | 0.34 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 22,000 |
17 Mar 2023 | HKD | 0.32 | 0.32 | 0.265 | 0.3 | 0.3 | 0.0 (0.0%) | 10,000 |
16 Mar 2023 | HKD | 0.3 | 0.32 | 0.26 | 0.3 | 0.3 | 0.0 (0.0%) | 40,000 |
15 Mar 2023 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
14 Mar 2023 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.01 (+3.45%) | 2,000 |
13 Mar 2023 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 0 |
10 Mar 2023 | HKD | 0.26 | 0.34 | 0.211 | 0.295 | 0.295 | +0.058 (+24.47%) | 376,000 |
9 Mar 2023 | HKD | 0.255 | 0.26 | 0.237 | 0.237 | 0.237 | +0.008 (+3.49%) | 26,000 |
8 Mar 2023 | HKD | 0.238 | 0.238 | 0.229 | 0.229 | 0.229 | -0.009 (-3.78%) | 22,000 |