Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2023 | HKD | 0.255 | 0.3 | 0.238 | 0.238 | 0.238 | -0.012 (-4.80%) | 196,000 |
6 Mar 2023 | HKD | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 4,000 |
3 Mar 2023 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.02 (-7.41%) | 2,000 |
2 Mar 2023 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.02 (+8%) | 2,000 |
1 Mar 2023 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
28 Feb 2023 | HKD | 0.228 | 0.25 | 0.228 | 0.25 | 0.25 | +0.013 (+5.49%) | 6,000 |
27 Feb 2023 | HKD | 0.223 | 0.238 | 0.223 | 0.237 | 0.237 | +0.038 (+19.10%) | 4,000 |
24 Feb 2023 | HKD | 0.208 | 0.208 | 0.199 | 0.199 | 0.199 | -0.034 (-14.59%) | 6,000 |
23 Feb 2023 | HKD | 0.26 | 0.26 | 0.213 | 0.233 | 0.233 | -0.003 (-1.27%) | 31,000 |
22 Feb 2023 | HKD | 0.265 | 0.265 | 0.2 | 0.236 | 0.236 | +0.003 (+1.29%) | 18,000 |
21 Feb 2023 | HKD | 0.27 | 0.28 | 0.207 | 0.233 | 0.233 | +0.001 (+0.43%) | 70,000 |
20 Feb 2023 | HKD | 0.26 | 0.26 | 0.232 | 0.232 | 0.232 | -0.043 (-15.64%) | 20,000 |
17 Feb 2023 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 0 |
16 Feb 2023 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
15 Feb 2023 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.05 (-15.15%) | 22,000 |
14 Feb 2023 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
13 Feb 2023 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
10 Feb 2023 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
9 Feb 2023 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
8 Feb 2023 | HKD | 0.34 | 0.34 | 0.33 | 0.33 | 0.33 | +0.01 (+3.13%) | 2,000 |
7 Feb 2023 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
6 Feb 2023 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
3 Feb 2023 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
2 Feb 2023 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
1 Feb 2023 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
31 Jan 2023 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
30 Jan 2023 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
27 Jan 2023 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
26 Jan 2023 | HKD | 0.34 | 0.34 | 0.32 | 0.32 | 0.32 | +0.005 (+1.59%) | 4,000 |
20 Jan 2023 | HKD | 0.32 | 0.32 | 0.315 | 0.315 | 0.315 | +0.025 (+8.62%) | 2,000 |