Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2023 | HKD | 0.32 | 0.32 | 0.29 | 0.29 | 0.29 | +0.015 (+5.45%) | 102,000 |
18 Jan 2023 | HKD | 0.31 | 0.31 | 0.275 | 0.275 | 0.275 | +0.01 (+3.77%) | 4,000 |
17 Jan 2023 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
16 Jan 2023 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | +0.015 (+6%) | 0 |
13 Jan 2023 | HKD | 0.34 | 0.34 | 0.25 | 0.25 | 0.25 | +0.002 (+0.81%) | 24,000 |
12 Jan 2023 | HKD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | -0.032 (-11.43%) | 6,000 |
11 Jan 2023 | HKD | 0.36 | 0.36 | 0.28 | 0.28 | 0.28 | +0.055 (+24.44%) | 2,000 |
10 Jan 2023 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
9 Jan 2023 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
6 Jan 2023 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
5 Jan 2023 | HKD | 0.215 | 0.229 | 0.215 | 0.225 | 0.225 | +0.008 (+3.69%) | 76,000 |
4 Jan 2023 | HKD | 0.217 | 0.217 | 0.217 | 0.217 | 0.217 | -0.002 (-0.91%) | 0 |
3 Jan 2023 | HKD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | -0.005 (-2.23%) | 0 |
30 Dec 2022 | HKD | 0.224 | 0.224 | 0.224 | 0.224 | 0.224 | 0.0 (0.0%) | 0 |
29 Dec 2022 | HKD | 0.224 | 0.224 | 0.224 | 0.224 | 0.224 | -0.002 (-0.88%) | 0 |
28 Dec 2022 | HKD | 0.226 | 0.226 | 0.226 | 0.226 | 0.226 | +0.016 (+7.62%) | 2,000 |
23 Dec 2022 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.01 (+5%) | 2,000 |
22 Dec 2022 | HKD | 0.202 | 0.204 | 0.185 | 0.2 | 0.2 | -0.002 (-0.99%) | 8,000 |
21 Dec 2022 | HKD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | 0.0 (0.0%) | 0 |
20 Dec 2022 | HKD | 0.202 | 0.202 | 0.185 | 0.202 | 0.202 | +0.015 (+8.02%) | 6,000 |
19 Dec 2022 | HKD | 0.217 | 0.217 | 0.187 | 0.187 | 0.187 | -0.008 (-4.10%) | 82,000 |
16 Dec 2022 | HKD | 0.196 | 0.221 | 0.193 | 0.195 | 0.195 | -0.022 (-10.14%) | 820,000 |
15 Dec 2022 | HKD | 0.19 | 0.23 | 0.188 | 0.217 | 0.217 | +0.025 (+13.02%) | 20,000 |
14 Dec 2022 | HKD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | -0.001 (-0.52%) | 0 |
13 Dec 2022 | HKD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | -0.004 (-2.03%) | 0 |
12 Dec 2022 | HKD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | -0.001 (-0.51%) | 0 |
9 Dec 2022 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 0 |
8 Dec 2022 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | +0.017 (+9.39%) | 2,000 |
7 Dec 2022 | HKD | 0.18 | 0.181 | 0.18 | 0.181 | 0.181 | 0.0 (0.0%) | 34,000 |
6 Dec 2022 | HKD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | 0.0 (0.0%) | 0 |