Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2022 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
7 Sep 2022 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
6 Sep 2022 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
5 Sep 2022 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
2 Sep 2022 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
1 Sep 2022 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
31 Aug 2022 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
30 Aug 2022 | HKD | 0.31 | 0.335 | 0.31 | 0.33 | 0.33 | +0.02 (+6.45%) | 8,000 |
29 Aug 2022 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
26 Aug 2022 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.015 (-4.62%) | 0 |
25 Aug 2022 | HKD | 0.295 | 0.335 | 0.295 | 0.325 | 0.325 | +0.055 (+20.37%) | 6,000 |
24 Aug 2022 | HKD | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -0.055 (-16.92%) | 6,000 |
23 Aug 2022 | HKD | 0.335 | 0.335 | 0.325 | 0.325 | 0.325 | +0.015 (+4.84%) | 2,000 |
22 Aug 2022 | HKD | 0.31 | 0.335 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 4,000 |
19 Aug 2022 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
18 Aug 2022 | HKD | 0.285 | 0.31 | 0.285 | 0.31 | 0.31 | -0.015 (-4.62%) | 104,000 |
17 Aug 2022 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
16 Aug 2022 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | -0.005 (-1.52%) | 0 |
15 Aug 2022 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.02 (+6.45%) | 2,000 |
12 Aug 2022 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.03 (+10.71%) | 4,000 |
11 Aug 2022 | HKD | 0.28 | 0.28 | 0.275 | 0.28 | 0.28 | -0.035 (-11.11%) | 160,000 |
10 Aug 2022 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | -0.01 (-3.08%) | 0 |
9 Aug 2022 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | +0.02 (+6.56%) | 2,000 |
8 Aug 2022 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | -0.005 (-1.61%) | 0 |
5 Aug 2022 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
4 Aug 2022 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
3 Aug 2022 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
2 Aug 2022 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
1 Aug 2022 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.005 (-1.59%) | 0 |
29 Jul 2022 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |