Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2022 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
14 Jun 2022 | HKD | 0.325 | 0.325 | 0.25 | 0.3 | 0.3 | +0.005 (+1.69%) | 40,000 |
13 Jun 2022 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | -0.03 (-9.23%) | 26,000 |
10 Jun 2022 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
9 Jun 2022 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | -0.005 (-1.52%) | 0 |
8 Jun 2022 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
7 Jun 2022 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
6 Jun 2022 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 8,000 |
2 Jun 2022 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
1 Jun 2022 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
31 May 2022 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
30 May 2022 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
27 May 2022 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
26 May 2022 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
25 May 2022 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
24 May 2022 | HKD | 0.335 | 0.335 | 0.33 | 0.33 | 0.33 | +0.015 (+4.76%) | 2,000 |
23 May 2022 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | -0.01 (-3.08%) | 4,000 |
20 May 2022 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
19 May 2022 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
18 May 2022 | HKD | 0.295 | 0.33 | 0.295 | 0.325 | 0.325 | -0.005 (-1.52%) | 6,000 |
17 May 2022 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.005 (-1.49%) | 0 |
16 May 2022 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
13 May 2022 | HKD | 0.295 | 0.335 | 0.295 | 0.335 | 0.335 | -0.015 (-4.29%) | 22,000 |
12 May 2022 | HKD | 0.345 | 0.365 | 0.345 | 0.35 | 0.35 | +0.015 (+4.48%) | 22,000 |
11 May 2022 | HKD | 0.335 | 0.34 | 0.335 | 0.335 | 0.335 | +0.015 (+4.69%) | 122,000 |
10 May 2022 | HKD | 0.345 | 0.345 | 0.32 | 0.32 | 0.32 | +0.015 (+4.92%) | 18,000 |
6 May 2022 | HKD | 0.31 | 0.31 | 0.28 | 0.305 | 0.305 | +0.015 (+5.17%) | 14,000 |
5 May 2022 | HKD | 0.33 | 0.345 | 0.29 | 0.29 | 0.29 | -0.04 (-12.12%) | 6,000 |
4 May 2022 | HKD | 0.32 | 0.35 | 0.32 | 0.33 | 0.33 | +0.01 (+3.13%) | 30,000 |
3 May 2022 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |