Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2022 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
26 Jan 2022 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
25 Jan 2022 | HKD | 0.28 | 0.305 | 0.28 | 0.305 | 0.305 | 0.0 (0.0%) | 6,000 |
24 Jan 2022 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
21 Jan 2022 | HKD | 0.28 | 0.305 | 0.27 | 0.305 | 0.305 | -0.005 (-1.61%) | 20,000 |
20 Jan 2022 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
19 Jan 2022 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
18 Jan 2022 | HKD | 0.31 | 0.34 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 52,000 |
17 Jan 2022 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.025 (+8.77%) | 2,000 |
14 Jan 2022 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | -0.015 (-5%) | 100,000 |
13 Jan 2022 | HKD | 0.305 | 0.305 | 0.265 | 0.3 | 0.3 | -0.04 (-11.76%) | 54,000 |
12 Jan 2022 | HKD | 0.345 | 0.345 | 0.34 | 0.34 | 0.34 | +0.02 (+6.25%) | 2,000 |
11 Jan 2022 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
10 Jan 2022 | HKD | 0.3 | 0.32 | 0.29 | 0.32 | 0.32 | +0.01 (+3.23%) | 62,000 |
7 Jan 2022 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.005 (-1.59%) | 2,000 |
6 Jan 2022 | HKD | 0.28 | 0.315 | 0.28 | 0.315 | 0.315 | -0.005 (-1.56%) | 10,000 |
5 Jan 2022 | HKD | 0.3 | 0.32 | 0.3 | 0.32 | 0.32 | -0.03 (-8.57%) | 4,000 |
4 Jan 2022 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
3 Jan 2022 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
31 Dec 2021 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.005 (-1.41%) | 6,000 |
30 Dec 2021 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
29 Dec 2021 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
28 Dec 2021 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
24 Dec 2021 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
23 Dec 2021 | HKD | 0.385 | 0.385 | 0.355 | 0.355 | 0.355 | +0.035 (+10.94%) | 4,000 |
22 Dec 2021 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
21 Dec 2021 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.04 (+14.29%) | 2,000 |
20 Dec 2021 | HKD | 0.3 | 0.3 | 0.28 | 0.28 | 0.28 | -0.045 (-13.85%) | 12,000 |
17 Dec 2021 | HKD | 0.32 | 0.325 | 0.32 | 0.325 | 0.325 | +0.02 (+6.56%) | 12,000 |
16 Dec 2021 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |