Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2021 | HKD | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 1,654,000 |
15 Sep 2021 | HKD | 0.375 | 0.385 | 0.345 | 0.35 | 0.35 | -0.05 (-12.50%) | 162,000 |
14 Sep 2021 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 6,000 |
13 Sep 2021 | HKD | 0.41 | 0.435 | 0.385 | 0.41 | 0.41 | 0.0 (0.0%) | 16,000 |
10 Sep 2021 | HKD | 0.39 | 0.42 | 0.38 | 0.41 | 0.41 | +0.035 (+9.33%) | 40,000 |
9 Sep 2021 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
8 Sep 2021 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
7 Sep 2021 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
6 Sep 2021 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
3 Sep 2021 | HKD | 0.39 | 0.39 | 0.37 | 0.375 | 0.375 | -0.045 (-10.71%) | 62,000 |
2 Sep 2021 | HKD | 0.41 | 0.43 | 0.41 | 0.42 | 0.42 | +0.02 (+5%) | 46,000 |
1 Sep 2021 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
31 Aug 2021 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
30 Aug 2021 | HKD | 0.4 | 0.405 | 0.4 | 0.4 | 0.4 | +0.02 (+5.26%) | 10,000 |
27 Aug 2021 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 14,000 |
26 Aug 2021 | HKD | 0.435 | 0.435 | 0.37 | 0.39 | 0.39 | -0.07 (-15.22%) | 140,000 |
25 Aug 2021 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
24 Aug 2021 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
23 Aug 2021 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
20 Aug 2021 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
19 Aug 2021 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
18 Aug 2021 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
17 Aug 2021 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
16 Aug 2021 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
13 Aug 2021 | HKD | 0.455 | 0.46 | 0.435 | 0.46 | 0.46 | +0.01 (+2.22%) | 18,000 |
12 Aug 2021 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
11 Aug 2021 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
10 Aug 2021 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
9 Aug 2021 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
6 Aug 2021 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |