Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2021 | HKD | 0.465 | 0.465 | 0.46 | 0.46 | 0.46 | -0.005 (-1.08%) | 30,000 |
7 May 2021 | HKD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | -0.005 (-1.06%) | 20,000 |
6 May 2021 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.005 (-1.05%) | 14,000 |
5 May 2021 | HKD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
4 May 2021 | HKD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
3 May 2021 | HKD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
30 Apr 2021 | HKD | 0.485 | 0.485 | 0.465 | 0.475 | 0.475 | +0.005 (+1.06%) | 64,000 |
29 Apr 2021 | HKD | 0.5 | 0.5 | 0.47 | 0.47 | 0.47 | -0.04 (-7.84%) | 12,000 |
28 Apr 2021 | HKD | 0.52 | 0.52 | 0.51 | 0.51 | 0.51 | +0.015 (+3.03%) | 6,000 |
27 Apr 2021 | HKD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
26 Apr 2021 | HKD | 0.52 | 0.55 | 0.475 | 0.495 | 0.495 | 0.0 (0.0%) | 22,000 |
23 Apr 2021 | HKD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
22 Apr 2021 | HKD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
21 Apr 2021 | HKD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | +0.025 (+5.32%) | 2,000 |
20 Apr 2021 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
19 Apr 2021 | HKD | 0.495 | 0.53 | 0.47 | 0.47 | 0.47 | -0.02 (-4.08%) | 58,000 |
16 Apr 2021 | HKD | 0.495 | 0.495 | 0.49 | 0.49 | 0.49 | +0.02 (+4.26%) | 76,000 |
15 Apr 2021 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
14 Apr 2021 | HKD | 0.49 | 0.49 | 0.43 | 0.47 | 0.47 | -0.02 (-4.08%) | 28,000 |
13 Apr 2021 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.035 (+7.69%) | 2,000 |
12 Apr 2021 | HKD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | -0.005 (-1.09%) | 4,000 |
9 Apr 2021 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
8 Apr 2021 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.02 (-4.17%) | 20,000 |
7 Apr 2021 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
1 Apr 2021 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
31 Mar 2021 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
30 Mar 2021 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.01 (+2.13%) | 2,000 |
29 Mar 2021 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
26 Mar 2021 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
25 Mar 2021 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |