Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2021 | HKD | 0.5 | 0.5 | 0.495 | 0.495 | 0.495 | -0.005 (-1%) | 4,000 |
5 Feb 2021 | HKD | 0.5 | 0.5 | 0.475 | 0.5 | 0.5 | -0.01 (-1.96%) | 48,000 |
4 Feb 2021 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 20,000 |
3 Feb 2021 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.01 (-1.92%) | 44,000 |
2 Feb 2021 | HKD | 0.53 | 0.53 | 0.52 | 0.52 | 0.52 | -0.01 (-1.89%) | 20,000 |
1 Feb 2021 | HKD | 0.5 | 0.54 | 0.5 | 0.53 | 0.53 | 0.0 (0.0%) | 130,000 |
29 Jan 2021 | HKD | 0.53 | 0.64 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 912,000 |
28 Jan 2021 | HKD | 0.57 | 0.65 | 0.485 | 0.53 | 0.53 | 0.0 (0.0%) | 984,000 |
27 Jan 2021 | HKD | 0.53 | 0.53 | 0.495 | 0.53 | 0.53 | -0.01 (-1.85%) | 18,000 |
26 Jan 2021 | HKD | 0.52 | 0.57 | 0.52 | 0.54 | 0.54 | -0.04 (-6.90%) | 18,000 |
25 Jan 2021 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 6,000 |
22 Jan 2021 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
21 Jan 2021 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
20 Jan 2021 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.04 (-6.45%) | 14,000 |
19 Jan 2021 | HKD | 0.6 | 0.66 | 0.6 | 0.62 | 0.62 | +0.02 (+3.33%) | 20,000 |
18 Jan 2021 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 2,000 |
15 Jan 2021 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 20,000 |
14 Jan 2021 | HKD | 0.6 | 0.66 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 36,000 |
13 Jan 2021 | HKD | 0.55 | 0.61 | 0.55 | 0.61 | 0.61 | 0.0 (0.0%) | 252,000 |
12 Jan 2021 | HKD | 0.62 | 0.62 | 0.61 | 0.61 | 0.61 | -0.01 (-1.61%) | 12,000 |
11 Jan 2021 | HKD | 0.6 | 0.68 | 0.6 | 0.62 | 0.62 | -0.01 (-1.59%) | 58,000 |
8 Jan 2021 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
7 Jan 2021 | HKD | 0.56 | 0.65 | 0.55 | 0.63 | 0.63 | +0.08 (+14.55%) | 2,222,000 |
6 Jan 2021 | HKD | 0.53 | 0.55 | 0.51 | 0.55 | 0.55 | -0.07 (-11.29%) | 38,000 |
5 Jan 2021 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
4 Jan 2021 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
31 Dec 2020 | HKD | 0.63 | 0.63 | 0.52 | 0.62 | 0.62 | +0.03 (+5.08%) | 8,000 |
30 Dec 2020 | HKD | 0.56 | 0.6 | 0.55 | 0.59 | 0.59 | +0.03 (+5.36%) | 58,000 |
29 Dec 2020 | HKD | 0.5 | 0.56 | 0.48 | 0.56 | 0.56 | -0.01 (-1.75%) | 10,000 |
28 Dec 2020 | HKD | 0.55 | 0.57 | 0.55 | 0.57 | 0.57 | +0.02 (+3.64%) | 10,000 |