Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2020 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
11 Nov 2020 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
10 Nov 2020 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
9 Nov 2020 | HKD | 0.275 | 0.33 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 68,000 |
6 Nov 2020 | HKD | 0.28 | 0.28 | 0.275 | 0.275 | 0.275 | -0.02 (-6.78%) | 4,000 |
5 Nov 2020 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 6,000 |
4 Nov 2020 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
3 Nov 2020 | HKD | 0.27 | 0.295 | 0.27 | 0.295 | 0.295 | +0.025 (+9.26%) | 12,000 |
2 Nov 2020 | HKD | 0.265 | 0.3 | 0.26 | 0.27 | 0.27 | -0.025 (-8.47%) | 14,000 |
30 Oct 2020 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
29 Oct 2020 | HKD | 0.265 | 0.3 | 0.265 | 0.295 | 0.295 | -0.005 (-1.67%) | 42,000 |
28 Oct 2020 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
27 Oct 2020 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 68,000 |
23 Oct 2020 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
22 Oct 2020 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
21 Oct 2020 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.01 (+3.45%) | 200,000 |
20 Oct 2020 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
19 Oct 2020 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 56,000 |
16 Oct 2020 | HKD | 0.28 | 0.315 | 0.28 | 0.29 | 0.29 | -0.02 (-6.45%) | 64,000 |
15 Oct 2020 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
14 Oct 2020 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
13 Oct 2020 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
12 Oct 2020 | HKD | 0.285 | 0.32 | 0.285 | 0.31 | 0.31 | +0.02 (+6.90%) | 32,000 |
9 Oct 2020 | HKD | 0.3 | 0.305 | 0.29 | 0.29 | 0.29 | -0.05 (-14.71%) | 106,000 |
8 Oct 2020 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
7 Oct 2020 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
6 Oct 2020 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
5 Oct 2020 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
30 Sep 2020 | HKD | 0.345 | 0.345 | 0.34 | 0.34 | 0.34 | -0.005 (-1.45%) | 70,000 |
29 Sep 2020 | HKD | 0.31 | 0.355 | 0.31 | 0.345 | 0.345 | +0.03 (+9.52%) | 704,000 |