Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2020 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 6,000 |
14 Aug 2020 | HKD | 0.315 | 0.315 | 0.3 | 0.3 | 0.3 | +0.02 (+7.14%) | 22,000 |
13 Aug 2020 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
12 Aug 2020 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 8,000 |
11 Aug 2020 | HKD | 0.345 | 0.37 | 0.265 | 0.28 | 0.28 | -0.01 (-3.45%) | 38,000 |
10 Aug 2020 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
7 Aug 2020 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
6 Aug 2020 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
5 Aug 2020 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
4 Aug 2020 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.015 (+5.45%) | 2,000 |
3 Aug 2020 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
31 Jul 2020 | HKD | 0.29 | 0.29 | 0.265 | 0.275 | 0.275 | -0.015 (-5.17%) | 36,000 |
30 Jul 2020 | HKD | 0.275 | 0.29 | 0.275 | 0.29 | 0.29 | -0.02 (-6.45%) | 18,000 |
29 Jul 2020 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
28 Jul 2020 | HKD | 0.36 | 0.36 | 0.275 | 0.31 | 0.31 | -0.05 (-13.89%) | 34,000 |
27 Jul 2020 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.085 (+30.91%) | 2,000 |
24 Jul 2020 | HKD | 0.3 | 0.3 | 0.236 | 0.275 | 0.275 | -0.025 (-8.33%) | 48,000 |
23 Jul 2020 | HKD | 0.209 | 0.3 | 0.209 | 0.3 | 0.3 | +0.07 (+30.43%) | 4,000 |
22 Jul 2020 | HKD | 0.24 | 0.27 | 0.188 | 0.23 | 0.23 | -0.01 (-4.17%) | 16,000 |
21 Jul 2020 | HKD | 0.255 | 0.26 | 0.24 | 0.24 | 0.24 | -0.02 (-7.69%) | 116,000 |
20 Jul 2020 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 2,000 |
17 Jul 2020 | HKD | 0.255 | 0.27 | 0.255 | 0.27 | 0.27 | -0.01 (-3.57%) | 12,000 |
16 Jul 2020 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
15 Jul 2020 | HKD | 0.295 | 0.295 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 22,000 |
14 Jul 2020 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.02 (-6.67%) | 12,000 |
13 Jul 2020 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
10 Jul 2020 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
9 Jul 2020 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
8 Jul 2020 | HKD | 0.29 | 0.3 | 0.29 | 0.3 | 0.3 | +0.01 (+3.45%) | 6,000 |
7 Jul 2020 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |