Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2020 | HKD | 0.285 | 0.29 | 0.285 | 0.29 | 0.29 | 0.0 (0.0%) | 26,000 |
3 Jul 2020 | HKD | 0.28 | 0.315 | 0.26 | 0.29 | 0.29 | -0.02 (-6.45%) | 22,000 |
2 Jul 2020 | HKD | 0.305 | 0.31 | 0.305 | 0.31 | 0.31 | +0.005 (+1.64%) | 2,000 |
30 Jun 2020 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
29 Jun 2020 | HKD | 0.305 | 0.305 | 0.3 | 0.305 | 0.305 | +0.005 (+1.67%) | 8,000 |
26 Jun 2020 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
24 Jun 2020 | HKD | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | -0.02 (-6.25%) | 124,000 |
23 Jun 2020 | HKD | 0.325 | 0.34 | 0.32 | 0.32 | 0.32 | -0.005 (-1.54%) | 44,000 |
22 Jun 2020 | HKD | 0.32 | 0.33 | 0.32 | 0.325 | 0.325 | -0.02 (-5.80%) | 16,000 |
19 Jun 2020 | HKD | 0.32 | 0.345 | 0.32 | 0.345 | 0.345 | -0.005 (-1.43%) | 26,000 |
18 Jun 2020 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
17 Jun 2020 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
16 Jun 2020 | HKD | 0.34 | 0.37 | 0.34 | 0.35 | 0.35 | -0.01 (-2.78%) | 6,000 |
15 Jun 2020 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
12 Jun 2020 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
11 Jun 2020 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
10 Jun 2020 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
9 Jun 2020 | HKD | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 2,000 |
8 Jun 2020 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
5 Jun 2020 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
4 Jun 2020 | HKD | 0.375 | 0.375 | 0.36 | 0.36 | 0.36 | +0.01 (+2.86%) | 2,000 |
3 Jun 2020 | HKD | 0.34 | 0.35 | 0.33 | 0.35 | 0.35 | +0.025 (+7.69%) | 16,000 |
2 Jun 2020 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
1 Jun 2020 | HKD | 0.365 | 0.365 | 0.325 | 0.325 | 0.325 | -0.025 (-7.14%) | 30,000 |
29 May 2020 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
28 May 2020 | HKD | 0.355 | 0.355 | 0.35 | 0.35 | 0.35 | +0.005 (+1.45%) | 2,000 |
27 May 2020 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
26 May 2020 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
25 May 2020 | HKD | 0.355 | 0.355 | 0.315 | 0.345 | 0.345 | +0.01 (+2.99%) | 16,000 |
22 May 2020 | HKD | 0.32 | 0.335 | 0.32 | 0.335 | 0.335 | -0.005 (-1.47%) | 10,000 |