Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2020 | HKD | 0.3 | 0.35 | 0.3 | 0.3 | 0.3 | +0.015 (+5.26%) | 642,000 |
2 Apr 2020 | HKD | 0.3 | 0.315 | 0.27 | 0.285 | 0.285 | -0.05 (-14.93%) | 396,000 |
1 Apr 2020 | HKD | 0.27 | 0.35 | 0.27 | 0.335 | 0.335 | +0.045 (+15.52%) | 1,806,000 |
31 Mar 2020 | HKD | 0.27 | 0.29 | 0.27 | 0.29 | 0.29 | -0.015 (-4.92%) | 94,000 |
30 Mar 2020 | HKD | 0.32 | 0.345 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 162,000 |
27 Mar 2020 | HKD | 0.28 | 0.31 | 0.28 | 0.305 | 0.305 | +0.025 (+8.93%) | 56,000 |
26 Mar 2020 | HKD | 0.27 | 0.29 | 0.27 | 0.28 | 0.28 | +0.015 (+5.66%) | 932,000 |
25 Mar 2020 | HKD | 0.245 | 0.3 | 0.23 | 0.265 | 0.265 | +0.05 (+23.26%) | 400,000 |
24 Mar 2020 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
23 Mar 2020 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
20 Mar 2020 | HKD | 0.213 | 0.215 | 0.213 | 0.215 | 0.215 | +0.004 (+1.90%) | 330,000 |
19 Mar 2020 | HKD | 0.189 | 0.219 | 0.187 | 0.211 | 0.211 | -0.009 (-4.09%) | 304,000 |
18 Mar 2020 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 40,000 |
17 Mar 2020 | HKD | 0.218 | 0.226 | 0.218 | 0.225 | 0.225 | +0.005 (+2.27%) | 58,000 |
16 Mar 2020 | HKD | 0.213 | 0.235 | 0.213 | 0.22 | 0.22 | -0.02 (-8.33%) | 154,000 |
13 Mar 2020 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
12 Mar 2020 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.015 (-5.88%) | 10,000 |
11 Mar 2020 | HKD | 0.24 | 0.255 | 0.24 | 0.255 | 0.255 | 0.0 (0.0%) | 36,000 |
10 Mar 2020 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
9 Mar 2020 | HKD | 0.212 | 0.255 | 0.212 | 0.255 | 0.255 | -0.005 (-1.92%) | 124,000 |
6 Mar 2020 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
5 Mar 2020 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
4 Mar 2020 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
3 Mar 2020 | HKD | 0.26 | 0.265 | 0.26 | 0.26 | 0.26 | +0.005 (+1.96%) | 58,000 |
2 Mar 2020 | HKD | 0.248 | 0.26 | 0.245 | 0.255 | 0.255 | +0.005 (+2%) | 320,000 |
28 Feb 2020 | HKD | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.015 (-5.66%) | 10,000 |
27 Feb 2020 | HKD | 0.255 | 0.265 | 0.255 | 0.265 | 0.265 | -0.005 (-1.85%) | 92,000 |
26 Feb 2020 | HKD | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | +0.01 (+3.85%) | 110,000 |
25 Feb 2020 | HKD | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | +0.01 (+4%) | 54,000 |
24 Feb 2020 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 44,000 |