Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2019 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
19 Jul 2019 | HKD | 0.73 | 0.82 | 0.62 | 0.8 | 0.8 | 0.0 (0.0%) | 298,000 |
18 Jul 2019 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
17 Jul 2019 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.04 (-4.76%) | 200,000 |
16 Jul 2019 | HKD | 0.79 | 0.84 | 0.79 | 0.84 | 0.84 | +0.04 (+5%) | 78,000 |
15 Jul 2019 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
12 Jul 2019 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
11 Jul 2019 | HKD | 0.76 | 0.85 | 0.7 | 0.8 | 0.8 | +0.07 (+9.59%) | 272,000 |
10 Jul 2019 | HKD | 0.74 | 0.74 | 0.72 | 0.73 | 0.73 | -0.02 (-2.67%) | 28,000 |
9 Jul 2019 | HKD | 0.75 | 0.77 | 0.75 | 0.75 | 0.75 | -0.06 (-7.41%) | 24,000 |
8 Jul 2019 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
5 Jul 2019 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
4 Jul 2019 | HKD | 0.8 | 0.85 | 0.8 | 0.81 | 0.81 | +0.01 (+1.25%) | 1,176,000 |
3 Jul 2019 | HKD | 0.78 | 0.8 | 0.78 | 0.8 | 0.8 | -0.05 (-5.88%) | 220,000 |
2 Jul 2019 | HKD | 0.92 | 0.92 | 0.77 | 0.85 | 0.85 | +0.05 (+6.25%) | 46,000 |
1 Jul 2019 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
28 Jun 2019 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
27 Jun 2019 | HKD | 0.81 | 0.82 | 0.8 | 0.8 | 0.8 | -0.01 (-1.23%) | 48,000 |
26 Jun 2019 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
25 Jun 2019 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
24 Jun 2019 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
21 Jun 2019 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
20 Jun 2019 | HKD | 0.79 | 0.84 | 0.79 | 0.81 | 0.81 | +0.03 (+3.85%) | 442,000 |
19 Jun 2019 | HKD | 0.78 | 0.85 | 0.78 | 0.78 | 0.78 | -0.05 (-6.02%) | 446,000 |
18 Jun 2019 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
17 Jun 2019 | HKD | 0.77 | 0.84 | 0.77 | 0.83 | 0.83 | +0.02 (+2.47%) | 26,000 |
14 Jun 2019 | HKD | 0.85 | 0.85 | 0.8 | 0.81 | 0.81 | +0.01 (+1.25%) | 2,924,000 |
13 Jun 2019 | HKD | 0.85 | 0.85 | 0.8 | 0.8 | 0.8 | -0.06 (-6.98%) | 250,000 |
12 Jun 2019 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
11 Jun 2019 | HKD | 0.84 | 0.88 | 0.84 | 0.86 | 0.86 | +0.02 (+2.38%) | 72,000 |