Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2019 | HKD | 0.9 | 0.93 | 0.88 | 0.89 | 0.89 | -0.05 (-5.32%) | 382,000 |
11 Mar 2019 | HKD | 0.91 | 0.94 | 0.9 | 0.94 | 0.94 | +0.01 (+1.08%) | 84,000 |
8 Mar 2019 | HKD | 0.91 | 0.98 | 0.91 | 0.93 | 0.93 | 0.0 (0.0%) | 228,000 |
7 Mar 2019 | HKD | 0.92 | 0.93 | 0.92 | 0.93 | 0.93 | 0.0 (0.0%) | 106,000 |
6 Mar 2019 | HKD | 0.91 | 0.93 | 0.88 | 0.93 | 0.93 | -0.02 (-2.11%) | 552,000 |
5 Mar 2019 | HKD | 0.91 | 0.95 | 0.9 | 0.95 | 0.95 | +0.01 (+1.06%) | 226,000 |
4 Mar 2019 | HKD | 0.97 | 0.97 | 0.89 | 0.94 | 0.94 | -0.12 (-11.32%) | 1,318,000 |
1 Mar 2019 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
28 Feb 2019 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
27 Feb 2019 | HKD | 1 | 1.1 | 1 | 1.06 | 1.06 | +0.07 (+7.07%) | 68,000 |
26 Feb 2019 | HKD | 0.93 | 0.99 | 0.93 | 0.99 | 0.99 | +0.01 (+1.02%) | 62,000 |
25 Feb 2019 | HKD | 1.05 | 1.05 | 0.95 | 0.98 | 0.98 | -0.04 (-3.92%) | 174,000 |
22 Feb 2019 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
21 Feb 2019 | HKD | 0.95 | 1.03 | 0.95 | 1.02 | 1.02 | +0.06 (+6.25%) | 74,000 |
20 Feb 2019 | HKD | 0.93 | 0.97 | 0.9 | 0.96 | 0.96 | +0.06 (+6.67%) | 198,000 |
19 Feb 2019 | HKD | 0.93 | 0.98 | 0.89 | 0.9 | 0.9 | -0.02 (-2.17%) | 232,000 |
18 Feb 2019 | HKD | 0.93 | 0.93 | 0.92 | 0.92 | 0.92 | -0.02 (-2.13%) | 408,000 |
15 Feb 2019 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
14 Feb 2019 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | +0.02 (+2.17%) | 22,000 |
13 Feb 2019 | HKD | 0.89 | 0.93 | 0.89 | 0.92 | 0.92 | 0.0 (0.0%) | 198,000 |
12 Feb 2019 | HKD | 0.94 | 0.95 | 0.92 | 0.92 | 0.92 | +0.04 (+4.55%) | 72,000 |
11 Feb 2019 | HKD | 0.9 | 0.9 | 0.88 | 0.88 | 0.88 | -0.02 (-2.22%) | 70,000 |
8 Feb 2019 | HKD | 0.91 | 0.91 | 0.9 | 0.9 | 0.9 | -0.06 (-6.25%) | 106,000 |
7 Feb 2019 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
6 Feb 2019 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
5 Feb 2019 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
4 Feb 2019 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
1 Feb 2019 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
31 Jan 2019 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
30 Jan 2019 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |