Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2018 | HKD | 1.05 | 1.05 | 1.03 | 1.05 | 1.05 | +0.03 (+2.94%) | 194,000 |
12 Dec 2018 | HKD | 0.96 | 1.1 | 0.88 | 1.02 | 1.02 | +0.07 (+7.37%) | 1,128,000 |
11 Dec 2018 | HKD | 0.91 | 0.96 | 0.91 | 0.95 | 0.95 | +0.04 (+4.40%) | 138,000 |
10 Dec 2018 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 46,000 |
7 Dec 2018 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.01 (-1.09%) | 2,000 |
6 Dec 2018 | HKD | 0.9 | 0.92 | 0.86 | 0.92 | 0.92 | -0.03 (-3.16%) | 106,000 |
5 Dec 2018 | HKD | 0.89 | 0.95 | 0.89 | 0.95 | 0.95 | +0.03 (+3.26%) | 362,000 |
4 Dec 2018 | HKD | 0.93 | 0.93 | 0.86 | 0.92 | 0.92 | +0.01 (+1.10%) | 334,000 |
3 Dec 2018 | HKD | 0.93 | 0.98 | 0.89 | 0.91 | 0.91 | 0.0 (0.0%) | 774,000 |
30 Nov 2018 | HKD | 0.9 | 0.96 | 0.9 | 0.91 | 0.91 | 0.0 (0.0%) | 386,000 |
29 Nov 2018 | HKD | 0.87 | 1.01 | 0.87 | 0.91 | 0.91 | +0.05 (+5.81%) | 1,894,000 |
28 Nov 2018 | HKD | 0.83 | 0.88 | 0.81 | 0.86 | 0.86 | +0.03 (+3.61%) | 1,586,000 |
27 Nov 2018 | HKD | 0.79 | 0.86 | 0.78 | 0.83 | 0.83 | +0.02 (+2.47%) | 2,158,000 |
26 Nov 2018 | HKD | 0.76 | 0.83 | 0.76 | 0.81 | 0.81 | +0.06 (+8%) | 40,000 |
23 Nov 2018 | HKD | 0.81 | 0.81 | 0.7 | 0.75 | 0.75 | -0.06 (-7.41%) | 458,000 |
22 Nov 2018 | HKD | 0.8 | 0.85 | 0.8 | 0.81 | 0.81 | +0.04 (+5.19%) | 210,000 |
21 Nov 2018 | HKD | 0.78 | 0.78 | 0.76 | 0.77 | 0.77 | 0.0 (0.0%) | 110,000 |
20 Nov 2018 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
19 Nov 2018 | HKD | 0.75 | 0.8 | 0.75 | 0.77 | 0.77 | +0.03 (+4.05%) | 392,000 |
16 Nov 2018 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 4,000 |
15 Nov 2018 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
14 Nov 2018 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | +0.02 (+2.78%) | 2,000 |
13 Nov 2018 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
12 Nov 2018 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 2,000 |
9 Nov 2018 | HKD | 0.71 | 0.74 | 0.71 | 0.72 | 0.72 | -0.02 (-2.70%) | 44,000 |
8 Nov 2018 | HKD | 0.73 | 0.76 | 0.72 | 0.74 | 0.74 | +0.02 (+2.78%) | 500,000 |
7 Nov 2018 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
6 Nov 2018 | HKD | 0.67 | 0.75 | 0.67 | 0.72 | 0.72 | +0.01 (+1.41%) | 116,000 |
5 Nov 2018 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
2 Nov 2018 | HKD | 0.71 | 0.72 | 0.68 | 0.71 | 0.71 | +0.06 (+9.23%) | 152,000 |