Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2018 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
31 Oct 2018 | HKD | 0.71 | 0.72 | 0.64 | 0.65 | 0.65 | -0.04 (-5.80%) | 124,000 |
30 Oct 2018 | HKD | 0.66 | 0.7 | 0.62 | 0.69 | 0.69 | +0.02 (+2.99%) | 322,000 |
29 Oct 2018 | HKD | 0.72 | 0.72 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 130,000 |
26 Oct 2018 | HKD | 0.7 | 0.7 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 2,000 |
25 Oct 2018 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
24 Oct 2018 | HKD | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 56,000 |
23 Oct 2018 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 70,000 |
22 Oct 2018 | HKD | 0.7 | 0.72 | 0.68 | 0.68 | 0.68 | +0.03 (+4.62%) | 120,000 |
19 Oct 2018 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.01 (-1.52%) | 12,000 |
18 Oct 2018 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.05 (-7.04%) | 26,000 |
17 Oct 2018 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
16 Oct 2018 | HKD | 0.7 | 0.71 | 0.7 | 0.71 | 0.71 | +0.02 (+2.90%) | 16,000 |
15 Oct 2018 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
12 Oct 2018 | HKD | 0.65 | 0.69 | 0.65 | 0.69 | 0.69 | +0.04 (+6.15%) | 190,000 |
11 Oct 2018 | HKD | 0.74 | 0.75 | 0.65 | 0.65 | 0.65 | -0.07 (-9.72%) | 494,000 |
10 Oct 2018 | HKD | 0.74 | 0.74 | 0.7 | 0.72 | 0.72 | -0.05 (-6.49%) | 536,000 |
9 Oct 2018 | HKD | 0.81 | 0.81 | 0.77 | 0.77 | 0.77 | -0.02 (-2.53%) | 32,000 |
8 Oct 2018 | HKD | 0.8 | 0.83 | 0.79 | 0.79 | 0.79 | -0.07 (-8.14%) | 344,000 |
5 Oct 2018 | HKD | 0.8 | 0.86 | 0.8 | 0.86 | 0.86 | 0.0 (0.0%) | 22,000 |
4 Oct 2018 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
3 Oct 2018 | HKD | 0.83 | 0.86 | 0.81 | 0.86 | 0.86 | -0.02 (-2.27%) | 12,000 |
2 Oct 2018 | HKD | 0.88 | 0.9 | 0.88 | 0.88 | 0.88 | +0.05 (+6.02%) | 778,000 |
1 Oct 2018 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
28 Sep 2018 | HKD | 0.82 | 0.85 | 0.8 | 0.83 | 0.83 | 0.0 (0.0%) | 638,000 |
27 Sep 2018 | HKD | 0.89 | 0.9 | 0.82 | 0.83 | 0.83 | -0.03 (-3.49%) | 380,000 |
26 Sep 2018 | HKD | 0.83 | 0.87 | 0.83 | 0.86 | 0.86 | -0.02 (-2.27%) | 4,000 |
25 Sep 2018 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
24 Sep 2018 | HKD | 0.83 | 0.88 | 0.83 | 0.88 | 0.88 | +0.01 (+1.15%) | 38,000 |
21 Sep 2018 | HKD | 0.89 | 0.89 | 0.85 | 0.87 | 0.87 | 0.0 (0.0%) | 150,000 |