Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2018 | HKD | 1.27 | 1.27 | 1.25 | 1.25 | 1.25 | +0.03 (+2.46%) | 20,000 |
25 Jun 2018 | HKD | 1.24 | 1.25 | 1.18 | 1.22 | 1.22 | +0.02 (+1.67%) | 354,000 |
22 Jun 2018 | HKD | 1.16 | 1.2 | 1.16 | 1.2 | 1.2 | -0.01 (-0.83%) | 398,000 |
21 Jun 2018 | HKD | 1.16 | 1.24 | 1.15 | 1.21 | 1.21 | +0.03 (+2.54%) | 104,000 |
20 Jun 2018 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | +0.01 (+0.85%) | 8,000 |
19 Jun 2018 | HKD | 1.11 | 1.18 | 1.11 | 1.17 | 1.17 | +0.02 (+1.74%) | 124,000 |
18 Jun 2018 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
15 Jun 2018 | HKD | 1.21 | 1.21 | 1.1 | 1.15 | 1.15 | -0.13 (-10.16%) | 1,286,000 |
14 Jun 2018 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
13 Jun 2018 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | +0.02 (+1.59%) | 2,000 |
12 Jun 2018 | HKD | 1.32 | 1.33 | 1.2 | 1.26 | 1.26 | -0.02 (-1.56%) | 416,000 |
11 Jun 2018 | HKD | 1.27 | 1.28 | 1.2 | 1.28 | 1.28 | -0.05 (-3.76%) | 714,000 |
8 Jun 2018 | HKD | 1.29 | 1.33 | 1.27 | 1.33 | 1.33 | -0.01 (-0.75%) | 92,000 |
7 Jun 2018 | HKD | 1.36 | 1.36 | 1.34 | 1.34 | 1.34 | +0.03 (+2.29%) | 74,000 |
6 Jun 2018 | HKD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
5 Jun 2018 | HKD | 1.29 | 1.32 | 1.26 | 1.31 | 1.31 | -0.02 (-1.50%) | 528,000 |
4 Jun 2018 | HKD | 1.34 | 1.34 | 1.33 | 1.33 | 1.33 | -0.04 (-2.92%) | 20,000 |
1 Jun 2018 | HKD | 1.26 | 1.37 | 1.26 | 1.37 | 1.37 | +0.05 (+3.79%) | 10,000 |
31 May 2018 | HKD | 1.38 | 1.38 | 1.32 | 1.32 | 1.32 | +0.02 (+1.54%) | 100,000 |
30 May 2018 | HKD | 1.3 | 1.35 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 242,000 |
29 May 2018 | HKD | 1.27 | 1.3 | 1.27 | 1.3 | 1.3 | -0.04 (-2.99%) | 72,000 |
28 May 2018 | HKD | 1.28 | 1.34 | 1.28 | 1.34 | 1.34 | -0.01 (-0.74%) | 44,000 |
25 May 2018 | HKD | 1.26 | 1.36 | 1.26 | 1.35 | 1.35 | +0.01 (+0.75%) | 54,000 |
24 May 2018 | HKD | 1.28 | 1.34 | 1.22 | 1.34 | 1.34 | 0.0 (0.0%) | 226,000 |
23 May 2018 | HKD | 1.3 | 1.35 | 1.3 | 1.34 | 1.34 | +0.05 (+3.88%) | 196,000 |
22 May 2018 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
21 May 2018 | HKD | 1.29 | 1.3 | 1.27 | 1.29 | 1.29 | -0.06 (-4.44%) | 146,000 |
18 May 2018 | HKD | 1.32 | 1.35 | 1.28 | 1.35 | 1.35 | -0.01 (-0.74%) | 746,000 |
17 May 2018 | HKD | 1.35 | 1.39 | 1.31 | 1.36 | 1.36 | -0.02 (-1.45%) | 628,000 |
16 May 2018 | HKD | 1.32 | 1.38 | 1.32 | 1.38 | 1.38 | 0.0 (0.0%) | 158,000 |