Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2018 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
4 Apr 2018 | HKD | 1.36 | 1.36 | 1.1 | 1.12 | 1.12 | -0.27 (-19.42%) | 2,526,000 |
3 Apr 2018 | HKD | 1.35 | 1.39 | 1.35 | 1.39 | 1.39 | +0.03 (+2.21%) | 162,000 |
2 Apr 2018 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
30 Mar 2018 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
29 Mar 2018 | HKD | 1.37 | 1.38 | 1.32 | 1.36 | 1.36 | -0.05 (-3.55%) | 428,000 |
28 Mar 2018 | HKD | 1.38 | 1.44 | 1.37 | 1.41 | 1.41 | -0.07 (-4.73%) | 350,000 |
27 Mar 2018 | HKD | 1.39 | 1.48 | 1.39 | 1.48 | 1.48 | +0.06 (+4.23%) | 402,000 |
26 Mar 2018 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.02 (-1.39%) | 10,000 |
23 Mar 2018 | HKD | 1.37 | 1.45 | 1.36 | 1.44 | 1.44 | -0.01 (-0.69%) | 188,000 |
22 Mar 2018 | HKD | 1.42 | 1.45 | 1.42 | 1.45 | 1.45 | 0.0 (0.0%) | 4,000 |
21 Mar 2018 | HKD | 1.42 | 1.49 | 1.42 | 1.45 | 1.45 | +0.01 (+0.69%) | 268,000 |
20 Mar 2018 | HKD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 2,000 |
19 Mar 2018 | HKD | 1.41 | 1.44 | 1.39 | 1.44 | 1.44 | +0.03 (+2.13%) | 110,000 |
16 Mar 2018 | HKD | 1.44 | 1.45 | 1.35 | 1.41 | 1.41 | -0.04 (-2.76%) | 1,462,000 |
15 Mar 2018 | HKD | 1.45 | 1.5 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 396,000 |
14 Mar 2018 | HKD | 1.45 | 1.45 | 1.4 | 1.45 | 1.45 | -0.02 (-1.36%) | 162,000 |
13 Mar 2018 | HKD | 1.47 | 1.47 | 1.43 | 1.47 | 1.47 | -0.01 (-0.68%) | 506,000 |
12 Mar 2018 | HKD | 1.47 | 1.49 | 1.47 | 1.48 | 1.48 | -0.01 (-0.67%) | 44,000 |
9 Mar 2018 | HKD | 1.46 | 1.49 | 1.46 | 1.49 | 1.49 | -0.01 (-0.67%) | 48,000 |
8 Mar 2018 | HKD | 1.51 | 1.54 | 1.5 | 1.5 | 1.5 | +0.01 (+0.67%) | 50,000 |
7 Mar 2018 | HKD | 1.47 | 1.49 | 1.47 | 1.49 | 1.49 | -0.02 (-1.32%) | 26,000 |
6 Mar 2018 | HKD | 1.46 | 1.51 | 1.45 | 1.51 | 1.51 | +0.06 (+4.14%) | 138,000 |
5 Mar 2018 | HKD | 1.48 | 1.48 | 1.45 | 1.45 | 1.45 | -0.08 (-5.23%) | 352,000 |
2 Mar 2018 | HKD | 1.48 | 1.53 | 1.48 | 1.53 | 1.53 | +0.02 (+1.32%) | 226,000 |
1 Mar 2018 | HKD | 1.52 | 1.52 | 1.51 | 1.51 | 1.51 | +0.01 (+0.67%) | 218,000 |
28 Feb 2018 | HKD | 1.49 | 1.5 | 1.45 | 1.5 | 1.5 | -0.02 (-1.32%) | 180,000 |
27 Feb 2018 | HKD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.02 (-1.30%) | 8,000 |
26 Feb 2018 | HKD | 1.52 | 1.54 | 1.48 | 1.54 | 1.54 | -0.03 (-1.91%) | 344,000 |
23 Feb 2018 | HKD | 1.54 | 1.57 | 1.54 | 1.57 | 1.57 | +0.03 (+1.95%) | 186,000 |