Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2017 | HKD | 1.48 | 1.5 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 222,000 |
14 Nov 2017 | HKD | 1.45 | 1.47 | 1.43 | 1.45 | 1.45 | 0.0 (0.0%) | 274,000 |
13 Nov 2017 | HKD | 1.51 | 1.52 | 1.44 | 1.45 | 1.45 | -0.03 (-2.03%) | 348,000 |
10 Nov 2017 | HKD | 1.5 | 1.52 | 1.48 | 1.48 | 1.48 | -0.02 (-1.33%) | 94,000 |
9 Nov 2017 | HKD | 1.5 | 1.51 | 1.5 | 1.5 | 1.5 | +0.02 (+1.35%) | 184,000 |
8 Nov 2017 | HKD | 1.48 | 1.5 | 1.48 | 1.48 | 1.48 | -0.01 (-0.67%) | 84,000 |
7 Nov 2017 | HKD | 1.52 | 1.53 | 1.47 | 1.49 | 1.49 | -0.01 (-0.67%) | 322,000 |
6 Nov 2017 | HKD | 1.5 | 1.5 | 1.49 | 1.5 | 1.5 | -0.01 (-0.66%) | 100,000 |
3 Nov 2017 | HKD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | +0.01 (+0.67%) | 70,000 |
2 Nov 2017 | HKD | 1.51 | 1.51 | 1.5 | 1.5 | 1.5 | -0.03 (-1.96%) | 80,000 |
1 Nov 2017 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -0.02 (-1.29%) | 20,000 |
31 Oct 2017 | HKD | 1.52 | 1.56 | 1.52 | 1.55 | 1.55 | +0.05 (+3.33%) | 66,000 |
30 Oct 2017 | HKD | 1.53 | 1.54 | 1.5 | 1.5 | 1.5 | -0.06 (-3.85%) | 348,000 |
27 Oct 2017 | HKD | 1.57 | 1.57 | 1.56 | 1.56 | 1.56 | +0.01 (+0.65%) | 126,000 |
26 Oct 2017 | HKD | 1.54 | 1.56 | 1.54 | 1.55 | 1.55 | +0.01 (+0.65%) | 242,000 |
25 Oct 2017 | HKD | 1.52 | 1.56 | 1.52 | 1.54 | 1.54 | 0.0 (0.0%) | 116,000 |
24 Oct 2017 | HKD | 1.54 | 1.54 | 1.53 | 1.54 | 1.54 | 0.0 (0.0%) | 168,000 |
23 Oct 2017 | HKD | 1.53 | 1.54 | 1.52 | 1.54 | 1.54 | 0.0 (0.0%) | 42,000 |
20 Oct 2017 | HKD | 1.54 | 1.55 | 1.54 | 1.54 | 1.54 | -0.01 (-0.65%) | 56,000 |
19 Oct 2017 | HKD | 1.59 | 1.59 | 1.55 | 1.55 | 1.55 | -0.04 (-2.52%) | 144,000 |
18 Oct 2017 | HKD | 1.58 | 1.6 | 1.57 | 1.59 | 1.59 | +0.01 (+0.63%) | 200,000 |
17 Oct 2017 | HKD | 1.54 | 1.59 | 1.54 | 1.58 | 1.58 | +0.04 (+2.60%) | 10,000 |
16 Oct 2017 | HKD | 1.55 | 1.55 | 1.54 | 1.54 | 1.54 | -0.02 (-1.28%) | 122,000 |
13 Oct 2017 | HKD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -0.02 (-1.27%) | 20,000 |
12 Oct 2017 | HKD | 1.55 | 1.58 | 1.54 | 1.58 | 1.58 | +0.01 (+0.64%) | 88,000 |
11 Oct 2017 | HKD | 1.54 | 1.57 | 1.54 | 1.57 | 1.57 | +0.04 (+2.61%) | 72,000 |
10 Oct 2017 | HKD | 1.54 | 1.56 | 1.52 | 1.53 | 1.53 | 0.0 (0.0%) | 126,000 |
9 Oct 2017 | HKD | 1.55 | 1.56 | 1.53 | 1.53 | 1.53 | -0.03 (-1.92%) | 82,000 |
6 Oct 2017 | HKD | 1.54 | 1.61 | 1.54 | 1.56 | 1.56 | -0.03 (-1.89%) | 486,000 |
5 Oct 2017 | HKD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |