Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
24 Nov 2023 | HKD | 0.29 | 0.3 | 0.29 | 0.3 | 0.3 | +0.01 (+3.45%) | 1,184,000 |
23 Nov 2023 | HKD | 0.31 | 0.35 | 0.23 | 0.29 | 0.29 | -0.01 (-3.33%) | 28,000 |
22 Nov 2023 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
21 Nov 2023 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.01 (+3.45%) | 2,000 |
20 Nov 2023 | HKD | 0.275 | 0.29 | 0.26 | 0.29 | 0.29 | 0.0 (0.0%) | 14,000 |
17 Nov 2023 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.02 (+7.41%) | 2,000 |
16 Nov 2023 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.03 (-10.00%) | 142,000 |
15 Nov 2023 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
14 Nov 2023 | HKD | 0.33 | 0.33 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 2,000 |
13 Nov 2023 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
10 Nov 2023 | HKD | 0.36 | 0.36 | 0.25 | 0.3 | 0.3 | +0.01 (+3.45%) | 12,000 |
9 Nov 2023 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
8 Nov 2023 | HKD | 0.265 | 0.35 | 0.265 | 0.29 | 0.29 | 0.0 (0.0%) | 62,000 |
7 Nov 2023 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 170,000 |
6 Nov 2023 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
3 Nov 2023 | HKD | 0.26 | 0.31 | 0.25 | 0.29 | 0.29 | -0.03 (-9.38%) | 306,000 |
2 Nov 2023 | HKD | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | +0.035 (+12.28%) | 2,000 |
1 Nov 2023 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
31 Oct 2023 | HKD | 0.25 | 0.295 | 0.248 | 0.285 | 0.285 | +0.01 (+3.64%) | 10,000 |
30 Oct 2023 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
27 Oct 2023 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
26 Oct 2023 | HKD | 0.31 | 0.31 | 0.245 | 0.275 | 0.275 | -0.005 (-1.79%) | 6,000 |
25 Oct 2023 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
24 Oct 2023 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
20 Oct 2023 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 2,000 |
19 Oct 2023 | HKD | 0.236 | 0.295 | 0.23 | 0.28 | 0.28 | +0.005 (+1.82%) | 50,000 |
18 Oct 2023 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | +0.031 (+12.70%) | 6,000 |
17 Oct 2023 | HKD | 0.285 | 0.32 | 0.2 | 0.244 | 0.244 | -0.036 (-12.86%) | 1,010,000 |
16 Oct 2023 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |