10 Followers HKEX:2018 - AAC Technologies Holdings Inc AAC Technologies Holdings Inc
Sector: Information Technology, Industry: Communications Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
19 May 2023 HKD 16.9 17.36 16.9 17.2 17.2 +0.08 (+0.47%) 3,048,945
18 May 2023 HKD 16.72 17.32 16.72 17.12 17.12 +0.42 (+2.51%) 3,566,742
17 May 2023 HKD 16.8 17.04 16.66 16.7 16.7 -0.24 (-1.42%) 2,218,500
16 May 2023 HKD 16.7 17.14 16.66 16.94 16.94 +0.18 (+1.07%) 2,523,436
15 May 2023 HKD 16.88 16.88 16.26 16.76 16.76 -0.18 (-1.06%) 4,902,862
12 May 2023 HKD 17.32 17.32 16.82 16.94 16.94 -0.38 (-2.19%) 3,775,451
11 May 2023 HKD 17.48 17.48 17.1 17.32 17.32 +0.12 (+0.70%) 3,721,026
10 May 2023 HKD 16.92 17.26 16.64 17.2 17.2 +0.28 (+1.65%) 5,072,071
9 May 2023 HKD 17.18 17.22 16.84 16.92 16.92 -0.04 (-0.24%) 4,084,058
8 May 2023 HKD 16.74 17.22 16.74 16.96 16.96 +0.26 (+1.56%) 3,724,368
5 May 2023 HKD 16.54 16.86 16.54 16.7 16.7 +0.04 (+0.24%) 2,336,758
4 May 2023 HKD 16.66 16.76 16.42 16.66 16.66 0.0 (0.0%) 2,671,774
3 May 2023 HKD 16.54 16.66 16.2 16.66 16.66 +0.04 (+0.24%) 1,400,530
2 May 2023 HKD 16.7 16.8 16.38 16.62 16.62 +0.12 (+0.73%) 1,984,559
28 Apr 2023 HKD 16.3 16.66 16.2 16.5 16.5 +0.2 (+1.23%) 3,086,697
27 Apr 2023 HKD 16.16 16.34 16.12 16.3 16.3 0.0 (0.0%) 2,778,288
26 Apr 2023 HKD 16.16 16.44 16 16.3 16.3 +0.2 (+1.24%) 3,107,470
25 Apr 2023 HKD 16.6 16.62 16 16.1 16.1 -0.5 (-3.01%) 4,940,973
24 Apr 2023 HKD 16.54 16.68 16.34 16.6 16.6 +0.14 (+0.85%) 4,918,395
21 Apr 2023 HKD 16.76 16.76 16.4 16.46 16.46 -0.2 (-1.20%) 5,425,733
20 Apr 2023 HKD 16.4 16.9 16.4 16.66 16.66 +0.26 (+1.59%) 6,867,596
19 Apr 2023 HKD 16.34 16.7 16.14 16.4 16.4 -0.06 (-0.36%) 5,037,468
18 Apr 2023 HKD 16.2 16.58 16.08 16.46 16.46 +0.26 (+1.60%) 6,481,264
17 Apr 2023 HKD 16.48 16.48 16.06 16.2 16.2 -0.28 (-1.70%) 6,014,693
14 Apr 2023 HKD 16.28 16.74 16.26 16.48 16.48 +0.36 (+2.23%) 10,129,288
13 Apr 2023 HKD 15.54 16.14 15.3 16.12 16.12 +0.24 (+1.51%) 14,946,449
12 Apr 2023 HKD 18.44 18.44 15.66 15.88 15.88 -2.78 (-14.90%) 36,513,869
11 Apr 2023 HKD 19.34 19.48 18.54 18.66 18.66 -0.66 (-3.42%) 10,292,534
6 Apr 2023 HKD 18.96 19.32 18.66 19.32 19.32 +0.3 (+1.58%) 2,243,072
4 Apr 2023 HKD 19.4 19.42 18.76 19.02 19.02 -0.14 (-0.73%) 3,377,977



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms