| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2023 | HKD | 18.44 | 18.44 | 15.66 | 15.88 | 15.88 | -2.78 (-14.90%) | 36,513,869 |
| 11 Apr 2023 | HKD | 19.34 | 19.48 | 18.54 | 18.66 | 18.66 | -0.66 (-3.42%) | 10,292,534 |
| 6 Apr 2023 | HKD | 18.96 | 19.32 | 18.66 | 19.32 | 19.32 | +0.3 (+1.58%) | 2,243,072 |
| 4 Apr 2023 | HKD | 19.4 | 19.42 | 18.76 | 19.02 | 19.02 | -0.14 (-0.73%) | 3,377,977 |
| 3 Apr 2023 | HKD | 19.36 | 19.44 | 19 | 19.16 | 19.16 | -0.2 (-1.03%) | 4,035,241 |
| 31 Mar 2023 | HKD | 19.4 | 19.68 | 18.94 | 19.36 | 19.36 | +0.04 (+0.21%) | 6,365,032 |
| 30 Mar 2023 | HKD | 19.14 | 19.32 | 18.8 | 19.32 | 19.32 | +0.18 (+0.94%) | 4,962,042 |
| 29 Mar 2023 | HKD | 18.9 | 19.28 | 18.56 | 19.14 | 19.14 | +0.3 (+1.59%) | 5,139,441 |
| 28 Mar 2023 | HKD | 19.06 | 19.1 | 18.5 | 18.84 | 18.84 | +0.04 (+0.21%) | 3,671,697 |
| 27 Mar 2023 | HKD | 19.4 | 19.4 | 18.4 | 18.8 | 18.8 | +0.12 (+0.64%) | 7,740,036 |
| 24 Mar 2023 | HKD | 17.34 | 18.98 | 17.28 | 18.68 | 18.68 | +1.34 (+7.73%) | 18,375,114 |
| 23 Mar 2023 | HKD | 16.86 | 17.42 | 16.76 | 17.34 | 17.34 | +0.44 (+2.60%) | 5,550,984 |
| 22 Mar 2023 | HKD | 16.58 | 17.04 | 16.3 | 16.9 | 16.9 | +0.62 (+3.81%) | 4,308,046 |
| 21 Mar 2023 | HKD | 16.16 | 16.44 | 15.88 | 16.28 | 16.28 | +0.16 (+0.99%) | 6,512,992 |
| 20 Mar 2023 | HKD | 16.86 | 16.86 | 15.88 | 16.12 | 16.12 | -0.64 (-3.82%) | 8,083,029 |
| 17 Mar 2023 | HKD | 16.6 | 16.84 | 16.28 | 16.76 | 16.76 | +0.4 (+2.44%) | 6,832,598 |
| 16 Mar 2023 | HKD | 16.6 | 16.86 | 16.08 | 16.36 | 16.36 | -0.32 (-1.92%) | 4,132,047 |
| 15 Mar 2023 | HKD | 16.7 | 17.18 | 16.58 | 16.68 | 16.68 | +0.14 (+0.85%) | 3,888,160 |
| 14 Mar 2023 | HKD | 17.2 | 17.26 | 16.16 | 16.54 | 16.54 | -0.66 (-3.84%) | 6,479,985 |
| 13 Mar 2023 | HKD | 17.06 | 17.48 | 16.88 | 17.2 | 17.2 | +0.14 (+0.82%) | 3,252,143 |
| 10 Mar 2023 | HKD | 17.2 | 17.6 | 16.92 | 17.06 | 17.06 | -0.48 (-2.74%) | 11,961,095 |
| 9 Mar 2023 | HKD | 17.6 | 18.26 | 17.44 | 17.54 | 17.54 | -0.02 (-0.11%) | 4,943,280 |
| 8 Mar 2023 | HKD | 17.72 | 17.78 | 17.14 | 17.56 | 17.56 | -0.56 (-3.09%) | 6,956,900 |
| 7 Mar 2023 | HKD | 18.32 | 18.54 | 17.92 | 18.12 | 18.12 | -0.2 (-1.09%) | 2,908,156 |
| 6 Mar 2023 | HKD | 18.32 | 18.6 | 18.12 | 18.32 | 18.32 | -0.12 (-0.65%) | 2,880,726 |
| 3 Mar 2023 | HKD | 18.28 | 18.64 | 18.16 | 18.44 | 18.44 | +0.16 (+0.88%) | 2,808,754 |
| 2 Mar 2023 | HKD | 18.12 | 18.5 | 18.1 | 18.28 | 18.28 | -0.1 (-0.54%) | 2,712,913 |
| 1 Mar 2023 | HKD | 17.5 | 18.48 | 17.5 | 18.38 | 18.38 | +0.86 (+4.91%) | 6,142,156 |
| 28 Feb 2023 | HKD | 17.82 | 18.26 | 17.4 | 17.52 | 17.52 | -0.3 (-1.68%) | 5,016,525 |
| 27 Feb 2023 | HKD | 17.6 | 17.88 | 17.54 | 17.82 | 17.82 | -0.08 (-0.45%) | 3,716,367 |
