Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2006 | HKD | 8.9 | 8.99 | 8.7 | 8.77 | 8.77 | -0.08 (-0.90%) | 5,802,000 |
14 Nov 2006 | HKD | 8.7 | 8.9 | 8.7 | 8.85 | 8.85 | +0.19 (+2.19%) | 4,166,000 |
13 Nov 2006 | HKD | 8.83 | 8.93 | 8.56 | 8.66 | 8.66 | +0.11 (+1.29%) | 5,217,000 |
10 Nov 2006 | HKD | 8.65 | 8.7 | 8.49 | 8.55 | 8.55 | -0.1 (-1.16%) | 6,720,000 |
9 Nov 2006 | HKD | 8.68 | 8.89 | 8.57 | 8.65 | 8.65 | +0.01 (+0.12%) | 9,914,000 |
8 Nov 2006 | HKD | 9.13 | 9.13 | 8.52 | 8.64 | 8.64 | -0.5 (-5.47%) | 8,490,000 |
7 Nov 2006 | HKD | 9.05 | 9.14 | 9 | 9.14 | 9.14 | +0.09 (+0.99%) | 5,740,000 |
6 Nov 2006 | HKD | 9.29 | 9.29 | 8.95 | 9.05 | 9.05 | -0.24 (-2.58%) | 2,158,000 |
3 Nov 2006 | HKD | 9.3 | 9.34 | 9.1 | 9.29 | 9.29 | -0.01 (-0.11%) | 1,874,000 |
2 Nov 2006 | HKD | 9.24 | 9.32 | 9.24 | 9.3 | 9.3 | +0.06 (+0.65%) | 1,970,000 |
1 Nov 2006 | HKD | 9.09 | 9.25 | 8.95 | 9.24 | 9.24 | +0.19 (+2.10%) | 2,784,000 |
31 Oct 2006 | HKD | 8.88 | 9.06 | 8.45 | 9.05 | 9.05 | +0.2 (+2.26%) | 4,034,000 |
30 Oct 2006 | HKD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
27 Oct 2006 | HKD | 9.23 | 9.23 | 8.84 | 8.85 | 8.85 | -0.39 (-4.22%) | 4,128,000 |
26 Oct 2006 | HKD | 9.34 | 9.35 | 9.2 | 9.24 | 9.24 | -0.01 (-0.11%) | 938,000 |
25 Oct 2006 | HKD | 9.45 | 9.45 | 9.18 | 9.25 | 9.25 | -0.21 (-2.22%) | 928,000 |
24 Oct 2006 | HKD | 9.11 | 9.65 | 9.11 | 9.46 | 9.46 | +0.28 (+3.05%) | 2,832,000 |
23 Oct 2006 | HKD | 9.06 | 9.37 | 9.03 | 9.18 | 9.18 | +0.18 (+2%) | 1,846,000 |
20 Oct 2006 | HKD | 9.18 | 9.18 | 8.9 | 9 | 9 | -0.1 (-1.10%) | 4,065,000 |
19 Oct 2006 | HKD | 9.1 | 9.5 | 9.05 | 9.1 | 9.1 | +0.05 (+0.55%) | 2,372,000 |
18 Oct 2006 | HKD | 9.4 | 9.4 | 8.85 | 9.05 | 9.05 | -0.47 (-4.94%) | 5,058,000 |
17 Oct 2006 | HKD | 9.67 | 9.67 | 9.5 | 9.52 | 9.52 | -0.16 (-1.65%) | 1,888,000 |
16 Oct 2006 | HKD | 9.65 | 9.7 | 9.5 | 9.68 | 9.68 | +0.01 (+0.10%) | 2,176,000 |
13 Oct 2006 | HKD | 9.23 | 9.67 | 9.23 | 9.67 | 9.67 | +0.44 (+4.77%) | 9,170,000 |
12 Oct 2006 | HKD | 8.9 | 9.24 | 8.89 | 9.23 | 9.23 | +0.43 (+4.89%) | 5,364,000 |
11 Oct 2006 | HKD | 8.97 | 9.04 | 8.8 | 8.8 | 8.8 | -0.17 (-1.90%) | 1,494,000 |
10 Oct 2006 | HKD | 8.88 | 9.05 | 8.86 | 8.97 | 8.97 | +0.13 (+1.47%) | 1,788,000 |
9 Oct 2006 | HKD | 8.7 | 8.92 | 8.65 | 8.84 | 8.84 | +0.09 (+1.03%) | 1,492,000 |
6 Oct 2006 | HKD | 8.74 | 8.8 | 8.6 | 8.75 | 8.75 | +0.03 (+0.34%) | 3,366,000 |
5 Oct 2006 | HKD | 8.65 | 8.8 | 8.6 | 8.72 | 8.72 | +0.13 (+1.51%) | 5,056,000 |