Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2006 | HKD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
14 Apr 2006 | HKD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
13 Apr 2006 | HKD | 8.25 | 8.4 | 8.25 | 8.35 | 8.35 | +0.1 (+1.21%) | 2,286,100 |
12 Apr 2006 | HKD | 8.15 | 8.4 | 8.1 | 8.25 | 8.25 | +0.05 (+0.61%) | 5,714,000 |
11 Apr 2006 | HKD | 8.25 | 8.25 | 8.1 | 8.2 | 8.2 | -0.05 (-0.61%) | 4,297,335 |
10 Apr 2006 | HKD | 8.2 | 8.25 | 8.15 | 8.25 | 8.25 | 0.0 (0.0%) | 3,538,086 |
7 Apr 2006 | HKD | 7.95 | 8.3 | 7.8 | 8.25 | 8.25 | +0.35 (+4.43%) | 7,326,051 |
6 Apr 2006 | HKD | 8 | 8.1 | 7.65 | 7.9 | 7.9 | +0.05 (+0.64%) | 4,539,681 |
5 Apr 2006 | HKD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
4 Apr 2006 | HKD | 7.45 | 7.9 | 7.45 | 7.85 | 7.85 | +0.45 (+6.08%) | 5,994,000 |
3 Apr 2006 | HKD | 7.4 | 7.45 | 7.35 | 7.4 | 7.4 | +0.15 (+2.07%) | 3,276,000 |
31 Mar 2006 | HKD | 7.5 | 7.5 | 7.15 | 7.25 | 7.25 | -0.3 (-3.97%) | 5,936,389 |
30 Mar 2006 | HKD | 7.25 | 7.55 | 7.25 | 7.55 | 7.55 | +0.35 (+4.86%) | 4,928,000 |
29 Mar 2006 | HKD | 7.1 | 7.35 | 7 | 7.2 | 7.2 | +0.25 (+3.60%) | 8,455,064 |
28 Mar 2006 | HKD | 7 | 7.05 | 6.85 | 6.95 | 6.95 | +0.2 (+2.96%) | 4,198,000 |
27 Mar 2006 | HKD | 6.95 | 7.1 | 6.7 | 6.75 | 6.75 | +0.1 (+1.50%) | 4,896,214 |
24 Mar 2006 | HKD | 6.45 | 6.7 | 6.4 | 6.65 | 6.65 | +0.35 (+5.56%) | 4,446,000 |
23 Mar 2006 | HKD | 6.2 | 6.35 | 6.2 | 6.3 | 6.3 | +0.15 (+2.44%) | 6,930,000 |
22 Mar 2006 | HKD | 6.25 | 6.25 | 5.95 | 6.15 | 6.15 | -0.1 (-1.60%) | 2,712,000 |
21 Mar 2006 | HKD | 6.3 | 6.3 | 6.2 | 6.25 | 6.25 | -0.05 (-0.79%) | 398,000 |
20 Mar 2006 | HKD | 6.3 | 6.55 | 6.25 | 6.3 | 6.3 | +0.05 (+0.80%) | 2,942,000 |
17 Mar 2006 | HKD | 6.1 | 6.7 | 6.05 | 6.25 | 6.25 | +0.2 (+3.31%) | 5,658,197 |
16 Mar 2006 | HKD | 6.05 | 6.15 | 6 | 6.05 | 6.05 | +0.05 (+0.83%) | 4,456,000 |
15 Mar 2006 | HKD | 5.9 | 6.1 | 5.9 | 6 | 6 | +0.15 (+2.56%) | 708,000 |
14 Mar 2006 | HKD | 5.95 | 5.95 | 5.85 | 5.85 | 5.85 | -0.1 (-1.68%) | 174,000 |
13 Mar 2006 | HKD | 6 | 6.05 | 5.9 | 5.95 | 5.95 | +0.05 (+0.85%) | 2,140,000 |
10 Mar 2006 | HKD | 6.2 | 6.2 | 5.9 | 5.9 | 5.9 | -0.1 (-1.67%) | 2,710,000 |
9 Mar 2006 | HKD | 5.85 | 6.05 | 5.85 | 6 | 6 | +0.05 (+0.84%) | 3,770,000 |
8 Mar 2006 | HKD | 5.85 | 6 | 5.65 | 5.95 | 5.95 | -0.05 (-0.83%) | 4,154,000 |
7 Mar 2006 | HKD | 6.15 | 6.15 | 5.95 | 6 | 6 | -0.2 (-3.23%) | 2,018,561 |