Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2006 | HKD | 6.3 | 6.3 | 6.15 | 6.2 | 6.2 | -0.1 (-1.59%) | 2,858,235 |
3 Mar 2006 | HKD | 6.1 | 6.4 | 6.05 | 6.3 | 6.3 | +0.3 (+5%) | 8,760,320 |
2 Mar 2006 | HKD | 5.75 | 6.05 | 5.75 | 6 | 6 | +0.3 (+5.26%) | 8,666,000 |
1 Mar 2006 | HKD | 5.5 | 5.8 | 5.5 | 5.7 | 5.7 | +0.15 (+2.70%) | 4,662,000 |
28 Feb 2006 | HKD | 5.5 | 5.6 | 5.4 | 5.55 | 5.55 | +0.15 (+2.78%) | 1,794,470 |
27 Feb 2006 | HKD | 5.35 | 5.45 | 5.35 | 5.4 | 5.4 | +0.05 (+0.93%) | 817,512 |
24 Feb 2006 | HKD | 5.4 | 5.4 | 5.3 | 5.35 | 5.35 | -0.05 (-0.93%) | 662,000 |
23 Feb 2006 | HKD | 5.35 | 5.45 | 5.35 | 5.4 | 5.4 | 0.0 (0.0%) | 604,508 |
22 Feb 2006 | HKD | 5.4 | 5.5 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 746,000 |
21 Feb 2006 | HKD | 5.3 | 5.4 | 5.3 | 5.4 | 5.4 | +0.05 (+0.93%) | 2,024,000 |
20 Feb 2006 | HKD | 5.25 | 5.35 | 5.25 | 5.35 | 5.35 | +0.05 (+0.94%) | 1,504,000 |
17 Feb 2006 | HKD | 5.6 | 5.6 | 5.3 | 5.3 | 5.3 | -0.35 (-6.19%) | 1,546,000 |
16 Feb 2006 | HKD | 5.6 | 5.65 | 5.55 | 5.65 | 5.65 | -0.05 (-0.88%) | 1,000,000 |
15 Feb 2006 | HKD | 5.5 | 5.85 | 5.5 | 5.7 | 5.7 | +0.2 (+3.64%) | 4,554,000 |
14 Feb 2006 | HKD | 5.25 | 5.5 | 5.15 | 5.5 | 5.5 | +0.15 (+2.80%) | 6,554,000 |
13 Feb 2006 | HKD | 5.3 | 5.4 | 5.3 | 5.35 | 5.35 | 0.0 (0.0%) | 3,804,000 |
10 Feb 2006 | HKD | 5.45 | 5.5 | 5.35 | 5.35 | 5.35 | -0.2 (-3.60%) | 5,224,000 |
9 Feb 2006 | HKD | 5.4 | 5.55 | 5.25 | 5.55 | 5.55 | +0.2 (+3.74%) | 4,764,000 |
8 Feb 2006 | HKD | 5.7 | 5.7 | 5.35 | 5.35 | 5.35 | -0.35 (-6.14%) | 1,860,000 |
7 Feb 2006 | HKD | 5.7 | 5.7 | 5.3 | 5.7 | 5.7 | +0.1 (+1.79%) | 7,392,000 |
6 Feb 2006 | HKD | 5.7 | 5.7 | 5.6 | 5.6 | 5.6 | -0.1 (-1.75%) | 4,832,000 |
3 Feb 2006 | HKD | 5.7 | 5.85 | 5.6 | 5.7 | 5.7 | -0.1 (-1.72%) | 5,700,000 |
2 Feb 2006 | HKD | 5.8 | 5.85 | 5.75 | 5.8 | 5.8 | -0.05 (-0.85%) | 3,566,000 |
1 Feb 2006 | HKD | 5.85 | 5.85 | 5.75 | 5.85 | 5.85 | -0.05 (-0.85%) | 1,150,000 |
31 Jan 2006 | HKD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
30 Jan 2006 | HKD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
27 Jan 2006 | HKD | 5.9 | 6 | 5.8 | 5.9 | 5.9 | 0.0 (0.0%) | 1,266,000 |
26 Jan 2006 | HKD | 6.2 | 6.2 | 5.8 | 5.9 | 5.9 | -0.15 (-2.48%) | 3,319,143 |
25 Jan 2006 | HKD | 5.75 | 6.3 | 5.75 | 6.05 | 6.05 | +0.3 (+5.22%) | 4,830,000 |
24 Jan 2006 | HKD | 5.65 | 5.75 | 5.55 | 5.75 | 5.75 | +0.25 (+4.55%) | 4,022,000 |